Ostin Technology Group Co., Ltd. (OST) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
OST Historical Performance
Short-Term Returns
OST Stock Price Trajectory (2022–2026)
As of May 8, 2026, Ostin Technology Group Co., Ltd. (OST) trades at $1.70, representing a -98.2% return over the past year. The stock has delivered a -100.0% total return over five years (-82.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11,947.50 on April 28, 2022. From this peak, OST has corrected -100.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+78.9% 1Y), KXIN (-98.8% 1Y), and LIQT (+64.8% 1Y), OST has underperformed the peer group average. Compare OST vs CODA →
OST Historical Price Data (2025–2026)
Showing 30 of 994 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-17 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-15 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-14 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-13 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-10 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-09 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-07 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-06 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-02 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-01 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-31 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-30 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-26 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-25 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-24 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-19 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-18 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-17 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-13 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-12 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-11 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-10 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-09 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-06 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
See OST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OST vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOST — Frequently Asked Questions
Quick answers to the most common questions about buying OST stock.
How has OST stock performed recently?
OST declined -98.2% over the past year, below its 5-year annualized CAGR of -82.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OST's all-time high price?
Ostin Technology Group Co., Ltd. reached $11947.50 on 2022-04-28. The 52-week high is $235.00. Current 1-year return of -98.2% places the stock further from historical peaks.
Where can I download OST historical price data?
This page provides OST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.