Oxford Industries, Inc. (OXM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OXM Historical Performance
Short-Term Returns
OXM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oxford Industries, Inc. (OXM) trades at $45.37, representing a -14.7% return over the past year. The stock has delivered a -39.3% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $123.37 on February 3, 2023. From this peak, OXM has corrected -63.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RL (+47.1% 1Y), PVH (+24.4% 1Y), and HBI (+32.3% 1Y), OXM has underperformed the peer group average. Compare OXM vs RL →
OXM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 46.63 | 46.63 | 45.00 | 45.37 | 168K | -0.44% |
| 2026-05-06 | 43.51 | 45.64 | 43.51 | 45.57 | 205K | +7.00% |
| 2026-05-05 | 40.92 | 42.91 | 40.92 | 42.59 | 119K | +4.16% |
| 2026-05-04 | 42.31 | 43.62 | 40.74 | 40.89 | 256K | -3.86% |
| 2026-05-01 | 42.20 | 43.08 | 41.99 | 42.53 | 110K | -0.72% |
| 2026-04-30 | 41.17 | 43.04 | 41.13 | 42.84 | 138K | +4.06% |
| 2026-04-29 | 43.68 | 43.68 | 41.17 | 41.17 | 314K | -6.71% |
| 2026-04-28 | 43.90 | 44.34 | 42.81 | 44.13 | 223K | +0.18% |
| 2026-04-27 | 44.62 | 45.08 | 43.28 | 44.05 | 183K | -1.26% |
| 2026-04-24 | 45.48 | 45.77 | 44.61 | 44.61 | 254K | -2.04% |
| 2026-04-23 | 47.78 | 47.78 | 44.42 | 45.54 | 282K | -3.78% |
| 2026-04-22 | 47.18 | 47.84 | 46.17 | 47.33 | 187K | +1.46% |
| 2026-04-21 | 45.44 | 47.18 | 45.44 | 46.65 | 321K | +2.75% |
| 2026-04-20 | 44.70 | 45.83 | 44.08 | 45.40 | 292K | +1.14% |
| 2026-04-17 | 44.61 | 45.47 | 44.16 | 44.89 | 347K | -0.44% |
| 2026-04-16 | 44.54 | 45.09 | 44.04 | 45.09 | 314K | +1.44% |
| 2026-04-15 | 44.13 | 45.37 | 43.78 | 44.45 | 228K | +0.52% |
| 2026-04-14 | 43.13 | 44.22 | 42.70 | 44.22 | 328K | +4.22% |
| 2026-04-13 | 42.25 | 42.84 | 41.44 | 42.43 | 211K | -0.86% |
| 2026-04-10 | 43.23 | 43.66 | 41.99 | 42.80 | 237K | -0.99% |
| 2026-04-09 | 41.19 | 43.39 | 40.80 | 43.23 | 228K | +4.37% |
| 2026-04-08 | 41.24 | 42.05 | 40.75 | 41.42 | 325K | +4.60% |
| 2026-04-07 | 37.87 | 39.64 | 37.43 | 39.60 | 326K | +4.16% |
| 2026-04-06 | 39.58 | 39.80 | 37.40 | 38.02 | 262K | -3.28% |
| 2026-04-02 | 37.92 | 39.38 | 36.81 | 39.31 | 376K | +2.00% |
| 2026-04-01 | 38.45 | 39.41 | 37.78 | 38.54 | 475K | +0.08% |
| 2026-03-31 | 37.28 | 38.59 | 36.45 | 38.51 | 416K | +6.03% |
| 2026-03-30 | 35.11 | 36.32 | 34.45 | 36.32 | 593K | +4.79% |
| 2026-03-27 | 33.83 | 37.36 | 32.50 | 34.66 | 1.01M | +8.69% |
| 2026-03-26 | 32.59 | 33.53 | 31.86 | 31.89 | 458K | -3.28% |
See OXM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OXM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OXM vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonOXM — Frequently Asked Questions
Quick answers to the most common questions about buying OXM stock.
How has OXM stock performed recently?
OXM declined -14.7% over the past year, below its 5-year annualized CAGR of -13.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OXM's all-time high price?
Oxford Industries, Inc. reached $123.37 on 2023-02-03. The 52-week high is $60.31. Current 1-year return of -14.7% places the stock further from historical peaks.
Where can I download OXM historical price data?
This page provides OXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.