Oxford Industries, Inc. (OXM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.1%
- 3M
- -21.7%
- YTD
- -18.2%
- 1Y
- -19.0%
- 3Y
- -30.3%
- 5Y
- -21.8%
Loading 10-year price history...
OXM Historical Performance
OXM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.4%
- 2003 annual price return
- +160.2%
- 2004 annual price return
- +20.7%
- 2005 annual price return
- +36.1%
- 2006 annual price return
- -9.4%
- 2007 annual price return
- -48.8%
- 2008 annual price return
- -65.5%
- 2009 annual price return
- +128.0%
- 2010 annual price return
- +17.6%
- 2011 annual price return
- +70.8%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +77.5%
- 2014 annual price return
- -31.6%
- 2015 annual price return
- +18.1%
- 2016 annual price return
- -3.1%
- 2017 annual price return
- +24.5%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +3.9%
- 2020 annual price return
- -14.4%
- 2021 annual price return
- +61.4%
- 2022 annual price return
- -6.5%
- 2023 annual price return
- +8.6%
- 2024 annual price return
- -21.2%
- 2025 annual price return
- -56.5%
- 2026 annual price return
- -29.3%
OXM Stock Price Trajectory (1980–2026)
As of November 8, 2026, Oxford Industries, Inc. (OXM) trades at $29.35, representing a -19.0% return over the past year. The stock has delivered a -58.1% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $123.37 on February 3, 2023. From this peak, OXM has corrected -76.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RL (+19.5% 1Y), PVH (+18.4% 1Y), and GH (+56.7% 1Y), OXM has underperformed the peer group average. Compare OXM vs RL →
OXM Historical Price Data · from 1980
Rows 1–50 of 11,806| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.86 | 30.17 | 29.01 | 29.35 | 317K | -3.39% |
| 2026-11-05 | 30.70 | 31.34 | 29.25 | 30.38 | 858K | -0.33% |
| 2026-11-04 | 29.22 | 30.60 | 28.82 | 30.48 | 530K | +8.05% |
| 2026-11-03 | 28.65 | 28.65 | 27.60 | 28.21 | 332K | -1.47% |
| 2026-11-02 | 28.38 | 29.15 | 28.33 | 28.63 | 534K | +1.52% |
| 2026-10-30 | 28.81 | 29.20 | 27.64 | 28.20 | 962K | -1.50% |
| 2026-10-29 | 27.82 | 28.65 | 27.61 | 28.63 | 344K | +5.22% |
| 2026-10-28 | 27.02 | 27.34 | 26.66 | 27.21 | 389K | -0.80% |
| 2026-10-27 | 27.45 | 27.60 | 27.08 | 27.43 | 351K | -0.25% |
| 2026-10-26 | 27.77 | 28.08 | 27.10 | 27.50 | 460K | -0.97% |
| 2026-10-23 | 27.65 | 28.17 | 27.13 | 27.77 | 432K | -2.05% |
| 2026-10-22 | 25.94 | 28.40 | 25.94 | 28.35 | 603K | +8.83% |
| 2026-10-21 | 27.00 | 27.04 | 25.63 | 26.05 | 672K | -3.23% |
| 2026-10-20 | 26.75 | 27.12 | 26.35 | 26.92 | 314K | +1.09% |
| 2026-10-19 | 26.24 | 26.96 | 26.18 | 26.63 | 480K | +0.79% |
| 2026-10-16 | 27.32 | 27.50 | 26.25 | 26.42 | 693K | -5.24% |
| 2026-10-15 | 26.50 | 28.16 | 26.40 | 27.88 | 968K | +7.07% |
| 2026-10-14 | 25.64 | 26.11 | 24.78 | 26.04 | 890K | +1.24% |
| 2026-10-13 | 25.73 | 26.03 | 25.21 | 25.72 | 771K | +1.74% |
| 2026-10-12 | 25.35 | 25.49 | 25.01 | 25.28 | 261K | -0.39% |
| 2026-10-09 | 25.65 | 25.73 | 24.92 | 25.38 | 383K | -0.39% |
| 2026-10-08 | 25.00 | 25.73 | 24.63 | 25.48 | 688K | +1.23% |
| 2026-10-07 | 25.45 | 25.65 | 24.83 | 25.17 | 474K | -1.26% |
| 2026-10-06 | 25.69 | 26.06 | 24.93 | 25.49 | 763K | +0.43% |
| 2026-10-05 | 25.30 | 25.63 | 24.86 | 25.38 | 926K | +1.81% |
| 2026-10-02 | 25.53 | 25.57 | 24.82 | 24.93 | 366K | -1.77% |
| 2026-10-01 | 24.70 | 25.51 | 24.29 | 25.38 | 696K | +3.85% |
| 2026-09-30 | 25.32 | 25.32 | 24.20 | 24.44 | 502K | -2.28% |
| 2026-09-29 | 26.03 | 26.03 | 24.70 | 25.01 | 644K | -3.25% |
| 2026-09-28 | 25.94 | 26.14 | 25.27 | 25.85 | 649K | -0.39% |
| 2026-09-25 | 26.56 | 26.56 | 25.59 | 25.95 | 688K | -0.46% |
| 2026-09-24 | 26.56 | 26.81 | 26.01 | 26.07 | 602K | -1.03% |
| 2026-09-23 | 28.00 | 28.01 | 26.04 | 26.34 | 753K | -6.30% |
| 2026-09-22 | 28.58 | 29.28 | 28.05 | 28.11 | 412K | +0.25% |
| 2026-09-21 | 28.48 | 28.72 | 27.85 | 28.04 | 549K | -1.51% |
| 2026-09-18 | 28.74 | 28.90 | 28.20 | 28.47 | 571K | -1.59% |
| 2026-09-17 | 29.69 | 29.84 | 28.88 | 28.93 | 424K | -1.09% |
| 2026-09-16 | 29.85 | 30.78 | 28.83 | 29.25 | 461K | -1.38% |
| 2026-09-15 | 30.51 | 30.63 | 29.33 | 29.66 | 498K | -3.67% |
| 2026-09-14 | 31.49 | 32.02 | 30.77 | 30.79 | 445K | -2.35% |
| 2026-09-11 | 31.24 | 32.11 | 30.30 | 31.53 | 761K | +1.87% |
| 2026-09-10 | 31.30 | 31.68 | 30.50 | 30.95 | 553K | +0.98% |
| 2026-09-09 | 31.18 | 31.78 | 30.43 | 30.65 | 531K | -2.91% |
| 2026-09-08 | 30.68 | 31.71 | 30.09 | 31.57 | 1.00M | +2.27% |
| 2026-09-04 | 30.07 | 31.56 | 28.20 | 30.87 | 2.06M | -15.72% |
| 2026-09-03 | 38.12 | 38.31 | 36.48 | 36.63 | 627K | -2.94% |
| 2026-09-02 | 37.78 | 38.80 | 37.61 | 37.74 | 254K | 0.00% |
| 2026-09-01 | 37.90 | 38.91 | 37.40 | 37.74 | 236K | -1.44% |
| 2026-08-31 | 37.81 | 38.51 | 37.43 | 38.29 | 301K | -0.05% |
| 2026-08-28 | 38.35 | 38.90 | 37.93 | 38.31 | 247K | +0.29% |
OXM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXM — Frequently Asked Questions
Quick answers to the most common questions about buying OXM stock.
How has OXM stock performed recently?
OXM declined -19.0% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXM's all-time high price?
Oxford Industries, Inc. reached $123.37 on 2023-02-03. The 52-week high is $49.58. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download OXM historical price data?
This page provides OXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.