Oxford Industries, Inc. (OXM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.9%
- 3M
- +10.9%
- YTD
- +1.4%
- 1Y
- -10.7%
- 3Y
- -28.4%
- 5Y
- -17.9%
Loading 10-year price history...
OXM Historical Performance
OXM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.4%
- 2003 annual price return
- +160.2%
- 2004 annual price return
- +20.7%
- 2005 annual price return
- +36.1%
- 2006 annual price return
- -9.4%
- 2007 annual price return
- -48.8%
- 2008 annual price return
- -65.5%
- 2009 annual price return
- +128.0%
- 2010 annual price return
- +17.6%
- 2011 annual price return
- +70.8%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +77.5%
- 2014 annual price return
- -31.6%
- 2015 annual price return
- +18.1%
- 2016 annual price return
- -3.1%
- 2017 annual price return
- +24.5%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +3.9%
- 2020 annual price return
- -14.4%
- 2021 annual price return
- +61.4%
- 2022 annual price return
- -6.5%
- 2023 annual price return
- +8.6%
- 2024 annual price return
- -21.2%
- 2025 annual price return
- -56.5%
- 2026 annual price return
- +10.3%
OXM Stock Price Trajectory (1980–2026)
As of June 22, 2026, Oxford Industries, Inc. (OXM) trades at $36.39, representing a -10.7% return over the past year. The stock has delivered a -50.2% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $123.37 on February 3, 2023. From this peak, OXM has corrected -70.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RL (+54.2% 1Y), PVH (+18.8% 1Y), and HBI (+46.0% 1Y), OXM has underperformed the peer group average. Compare OXM vs RL →
OXM Historical Price Data · from 1980
Rows 1–50 of 11,709| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 36.19 | 37.33 | 35.97 | 36.39 | 2.27M | +1.53% |
| 2026-06-17 | 36.49 | 37.41 | 35.37 | 35.84 | 479K | -1.92% |
| 2026-06-16 | 36.62 | 37.77 | 35.92 | 36.54 | 556K | -0.79% |
| 2026-06-15 | 38.14 | 39.49 | 35.80 | 36.83 | 217K | -1.10% |
| 2026-06-12 | 35.32 | 37.95 | 35.32 | 37.24 | 600K | +3.67% |
| 2026-06-11 | 38.56 | 39.10 | 34.83 | 35.92 | 1.63M | -17.01% |
| 2026-06-10 | 42.99 | 44.63 | 42.71 | 43.28 | 482K | +0.28% |
| 2026-06-09 | 44.05 | 45.82 | 42.00 | 43.16 | 619K | -3.05% |
| 2026-06-08 | 44.28 | 45.30 | 41.35 | 44.52 | 901K | +0.91% |
| 2026-06-05 | 44.70 | 44.91 | 43.48 | 44.12 | 271K | -2.65% |
| 2026-06-04 | 45.75 | 45.75 | 44.07 | 45.32 | 184K | +0.20% |
| 2026-06-03 | 45.16 | 45.54 | 44.49 | 45.23 | 226K | -1.27% |
| 2026-06-02 | 45.79 | 46.69 | 45.11 | 45.81 | 287K | +2.55% |
| 2026-06-01 | 43.78 | 45.22 | 42.71 | 44.67 | 257K | +0.11% |
| 2026-05-29 | 46.70 | 46.70 | 44.01 | 44.62 | 206K | -5.08% |
| 2026-05-28 | 46.41 | 49.58 | 45.96 | 47.01 | 339K | +1.21% |
| 2026-05-27 | 45.99 | 48.34 | 45.98 | 46.45 | 247K | +2.99% |
| 2026-05-26 | 42.25 | 45.20 | 42.20 | 45.10 | 349K | +8.08% |
| 2026-05-22 | 39.21 | 41.79 | 39.21 | 41.73 | 52K | +6.92% |
| 2026-05-21 | 37.79 | 39.47 | 36.75 | 39.03 | 322K | +2.82% |
| 2026-05-20 | 36.80 | 38.29 | 36.33 | 37.96 | 354K | +0.61% |
| 2026-05-19 | 37.99 | 38.44 | 37.45 | 37.73 | 190K | -2.43% |
| 2026-05-18 | 39.08 | 40.78 | 37.75 | 38.67 | 321K | -1.75% |
| 2026-05-15 | 40.42 | 41.19 | 39.33 | 39.36 | 252K | -2.81% |
| 2026-05-14 | 40.62 | 41.41 | 40.18 | 40.50 | 190K | +1.58% |
| 2026-05-13 | 41.39 | 41.40 | 39.00 | 39.87 | 305K | -4.14% |
| 2026-05-12 | 43.42 | 43.42 | 40.91 | 41.59 | 276K | -4.81% |
| 2026-05-11 | 45.20 | 45.20 | 42.39 | 43.69 | 250K | -3.94% |
| 2026-05-08 | 45.59 | 45.80 | 44.88 | 45.48 | 298K | +0.24% |
| 2026-05-07 | 46.63 | 46.63 | 45.00 | 45.37 | 168K | -0.44% |
| 2026-05-06 | 43.51 | 45.64 | 43.51 | 45.57 | 205K | +7.00% |
| 2026-05-05 | 40.92 | 42.91 | 40.92 | 42.59 | 119K | +4.16% |
| 2026-05-04 | 42.31 | 43.62 | 40.74 | 40.89 | 256K | -3.86% |
| 2026-05-01 | 42.20 | 43.08 | 41.99 | 42.53 | 110K | -0.72% |
| 2026-04-30 | 41.17 | 43.04 | 41.13 | 42.84 | 138K | +4.06% |
| 2026-04-29 | 43.68 | 43.68 | 41.17 | 41.17 | 314K | -6.71% |
| 2026-04-28 | 43.90 | 44.34 | 42.81 | 44.13 | 223K | +0.18% |
| 2026-04-27 | 44.62 | 45.08 | 43.28 | 44.05 | 183K | -1.26% |
| 2026-04-24 | 45.48 | 45.77 | 44.61 | 44.61 | 254K | -2.04% |
| 2026-04-23 | 47.78 | 47.78 | 44.42 | 45.54 | 282K | -3.78% |
| 2026-04-22 | 47.18 | 47.84 | 46.17 | 47.33 | 187K | +1.46% |
| 2026-04-21 | 45.44 | 47.18 | 45.44 | 46.65 | 321K | +2.75% |
| 2026-04-20 | 44.70 | 45.83 | 44.08 | 45.40 | 292K | +1.14% |
| 2026-04-17 | 44.61 | 45.47 | 44.16 | 44.89 | 347K | -0.44% |
| 2026-04-16 | 44.54 | 45.09 | 44.04 | 45.09 | 314K | +1.44% |
| 2026-04-15 | 44.13 | 45.37 | 43.78 | 44.45 | 228K | +0.52% |
| 2026-04-14 | 43.13 | 44.22 | 42.70 | 44.22 | 328K | +4.22% |
| 2026-04-13 | 42.25 | 42.84 | 41.44 | 42.43 | 211K | -0.86% |
| 2026-04-10 | 43.23 | 43.66 | 41.99 | 42.80 | 237K | -0.99% |
| 2026-04-09 | 41.19 | 43.39 | 40.80 | 43.23 | 228K | +4.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXM — Frequently Asked Questions
Quick answers to the most common questions about buying OXM stock.
How has OXM stock performed recently?
OXM declined -10.7% over the past year, below its 5-year annualized CAGR of -17.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXM's all-time high price?
Oxford Industries, Inc. reached $123.37 on 2023-02-03. The 52-week high is $51.61. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download OXM historical price data?
This page provides OXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.