Everpure, Inc. (P) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
P Historical Performance
P Stock Price Trajectory (2015–2026)
As of November 8, 2026, Everpure, Inc. (P) trades at $96.75.
The stock reached its all-time high of $157.57 on October 13, 2026. From this peak, P has corrected -38.6%.
When compared to industry peers NTAP (+48.7% 1Y), HPE (+91.3% 1Y), and DELL (+120.2% 1Y). Compare P vs NTAP →
P Historical Price Data · from 2015
Rows 1–50 of 2,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 102.20 | 102.26 | 94.82 | 96.75 | 3.56M | +3.54% |
| 2026-11-05 | 104.81 | 105.50 | 91.53 | 93.44 | 5.76M | -16.40% |
| 2026-11-04 | 116.18 | 117.50 | 111.00 | 111.77 | 2.65M | -5.00% |
| 2026-11-03 | 117.33 | 121.63 | 116.00 | 117.65 | 2.11M | +3.40% |
| 2026-11-02 | 129.25 | 129.25 | 112.73 | 113.78 | 3.88M | -10.40% |
| 2026-10-30 | 127.88 | 131.30 | 122.87 | 126.98 | 2.99M | -7.45% |
| 2026-10-29 | 135.28 | 140.84 | 134.62 | 137.20 | 2.46M | -1.01% |
| 2026-10-28 | 141.84 | 143.97 | 138.39 | 138.60 | 2.75M | -0.09% |
| 2026-10-27 | 133.00 | 139.54 | 133.00 | 138.73 | 3.19M | +5.63% |
| 2026-10-26 | 125.07 | 134.75 | 123.59 | 131.33 | 3.64M | +6.49% |
| 2026-10-23 | 121.19 | 125.95 | 119.15 | 123.33 | 2.12M | +1.76% |
| 2026-10-22 | 126.05 | 127.23 | 120.27 | 121.20 | 2.50M | -7.43% |
| 2026-10-21 | 131.24 | 133.00 | 129.73 | 130.93 | 2.52M | +3.49% |
| 2026-10-20 | 124.81 | 127.82 | 121.40 | 126.52 | 2.80M | -0.45% |
| 2026-10-19 | 129.20 | 130.36 | 126.69 | 127.09 | 2.56M | +2.48% |
| 2026-10-16 | 132.00 | 133.46 | 123.66 | 124.01 | 3.86M | -7.04% |
| 2026-10-15 | 134.74 | 135.10 | 127.89 | 133.40 | 6.30M | -5.72% |
| 2026-10-14 | 152.50 | 154.04 | 140.67 | 141.49 | 5.63M | -9.86% |
| 2026-10-13 | 150.62 | 157.57 | 148.95 | 156.97 | 3.38M | +1.07% |
| 2026-10-12 | 154.77 | 155.63 | 151.40 | 155.31 | 4.36M | +0.53% |
| 2026-10-09 | 152.00 | 156.10 | 148.90 | 154.49 | 4.04M | +2.60% |
| 2026-10-08 | 151.82 | 157.05 | 150.02 | 150.57 | 5.75M | -1.37% |
| 2026-10-07 | 144.58 | 153.46 | 144.47 | 152.66 | 5.07M | +3.71% |
| 2026-10-06 | 146.00 | 149.04 | 144.50 | 147.20 | 3.58M | +2.31% |
| 2026-10-05 | 141.30 | 144.03 | 140.26 | 143.88 | 4.96M | +2.67% |
| 2026-10-02 | 134.75 | 140.83 | 134.00 | 140.14 | 4.89M | +4.48% |
| 2026-10-01 | 132.13 | 135.68 | 130.08 | 134.13 | 4.60M | +2.56% |
| 2026-09-30 | 131.14 | 133.32 | 129.84 | 130.78 | 3.20M | +0.56% |
| 2026-09-29 | 130.26 | 132.44 | 127.71 | 130.05 | 4.51M | +0.50% |
| 2026-09-28 | 124.60 | 130.88 | 124.60 | 129.40 | 4.70M | +2.70% |
| 2026-09-25 | 122.88 | 128.36 | 122.30 | 126.00 | 6.31M | +3.38% |
| 2026-09-24 | 113.95 | 131.41 | 113.51 | 121.88 | 11.66M | +11.15% |
| 2026-09-23 | 111.14 | 112.00 | 107.10 | 109.65 | 3.92M | -1.12% |
| 2026-09-22 | 111.39 | 111.39 | 107.20 | 110.89 | 5.90M | -2.44% |
| 2026-09-21 | 105.50 | 113.80 | 104.40 | 113.66 | 7.34M | +9.14% |
| 2026-09-18 | 105.35 | 108.31 | 102.13 | 104.14 | 73.10M | +0.14% |
| 2026-09-17 | 100.05 | 104.45 | 99.65 | 103.99 | 3.24M | +6.54% |
| 2026-09-16 | 98.00 | 99.85 | 95.44 | 97.61 | 3.14M | +0.66% |
| 2026-09-15 | 98.52 | 100.27 | 96.51 | 96.97 | 3.07M | +3.40% |
| 2026-09-14 | 94.16 | 96.57 | 92.27 | 93.78 | 2.73M | -4.48% |
| 2026-09-11 | 95.79 | 98.52 | 95.28 | 98.18 | 1.95M | +4.34% |
| 2026-09-10 | 96.54 | 97.12 | 94.06 | 94.10 | 1.96M | -3.05% |
| 2026-09-09 | 101.25 | 103.50 | 96.71 | 97.06 | 2.57M | -4.03% |
| 2026-09-08 | 100.50 | 102.32 | 97.66 | 101.14 | 3.49M | +1.64% |
| 2026-09-04 | 98.00 | 99.61 | 96.67 | 99.51 | 2.15M | +1.39% |
| 2026-09-03 | 91.78 | 98.26 | 91.36 | 98.15 | 2.67M | +6.19% |
| 2026-09-02 | 93.79 | 94.99 | 91.36 | 92.43 | 2.59M | -1.44% |
| 2026-09-01 | 92.53 | 94.62 | 89.65 | 93.78 | 2.69M | +0.89% |
| 2026-08-31 | 94.57 | 95.52 | 91.76 | 92.95 | 3.21M | -0.48% |
| 2026-08-28 | 97.75 | 98.85 | 93.07 | 93.40 | 3.26M | -5.88% |
P Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
P — Frequently Asked Questions
Quick answers to the most common questions about buying P stock.
How has P stock performed recently?
P 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is P's all-time high price?
Everpure, Inc. reached $157.57 on 2026-10-13. The 52-week high is $157.57. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download P historical price data?
This page provides P daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.