PAVmed Inc. (PAVM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -45.6%
- 3M
- -52.2%
- YTD
- -70.4%
- 1Y
- -83.2%
- 3Y
- -74.4%
- 5Y
- -75.8%
Loading 10-year price history...
PAVM Historical Performance
PAVM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +38.0%
- 2017 annual price return
- -66.6%
- 2018 annual price return
- -58.5%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- +76.7%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- -44.0%
- 2024 annual price return
- -84.5%
- 2025 annual price return
- -65.5%
- 2026 annual price return
- -61.9%
PAVM Stock Price Trajectory (2016–2026)
As of October 24, 2026, PAVmed Inc. (PAVM) trades at $2.17, representing a -83.2% return over the past year. The stock has delivered a -99.9% total return over five years (-75.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,858.00 on August 4, 2016. From this peak, PAVM has corrected -100.0%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+5.5% 1Y), INVA (+13.1% 1Y), and MGRX (-90.0% 1Y), PAVM has underperformed the peer group average. Compare PAVM vs NVCR →
PAVM Historical Price Data · from 2016
Rows 1–50 of 2,576| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.28 | 2.30 | 1.84 | 2.17 | 28K | +5.85% |
| 2026-10-22 | 2.29 | 2.29 | 2.04 | 2.05 | 19K | -2.38% |
| 2026-10-21 | 2.27 | 2.27 | 2.09 | 2.10 | 4K | -5.83% |
| 2026-10-20 | 2.26 | 2.37 | 2.13 | 2.23 | 6K | -0.89% |
| 2026-10-19 | 2.37 | 2.50 | 2.20 | 2.25 | 30K | -6.64% |
| 2026-10-16 | 2.42 | 2.50 | 2.39 | 2.41 | 13K | -0.41% |
| 2026-10-15 | 2.22 | 2.51 | 2.22 | 2.42 | 8K | +5.68% |
| 2026-10-14 | 2.53 | 2.60 | 2.27 | 2.29 | 6K | -13.26% |
| 2026-10-13 | 2.61 | 2.81 | 2.58 | 2.64 | 3K | -1.86% |
| 2026-10-12 | 2.70 | 2.80 | 2.69 | 2.69 | 9K | -3.58% |
| 2026-10-09 | 2.58 | 2.89 | 2.58 | 2.79 | 12K | +3.72% |
| 2026-10-08 | 2.76 | 2.76 | 2.66 | 2.69 | 4K | -1.82% |
| 2026-10-07 | 2.70 | 2.84 | 2.60 | 2.74 | 28K | +2.24% |
| 2026-10-06 | 2.65 | 2.93 | 2.65 | 2.68 | 15K | +0.75% |
| 2026-10-05 | 2.81 | 2.85 | 2.66 | 2.66 | 7K | -7.32% |
| 2026-10-02 | 2.69 | 2.99 | 2.65 | 2.87 | 29K | +6.30% |
| 2026-10-01 | 3.61 | 3.69 | 2.61 | 2.70 | 188K | -26.83% |
| 2026-09-30 | 3.70 | 3.79 | 3.66 | 3.69 | 3K | -3.40% |
| 2026-09-29 | 3.83 | 4.07 | 3.82 | 3.82 | 5K | +0.53% |
| 2026-09-28 | 3.78 | 4.13 | 3.78 | 3.80 | 9K | -1.30% |
| 2026-09-25 | 3.89 | 4.06 | 3.75 | 3.85 | 24K | -0.77% |
| 2026-09-24 | 4.15 | 4.30 | 3.85 | 3.88 | 10K | -2.76% |
| 2026-09-23 | 4.07 | 4.14 | 3.99 | 3.99 | 3K | -4.55% |
| 2026-09-22 | 3.90 | 4.33 | 3.86 | 4.18 | 17K | +5.29% |
| 2026-09-21 | 3.91 | 4.01 | 3.79 | 3.97 | 33K | +0.25% |
| 2026-09-18 | 3.97 | 4.29 | 3.88 | 3.96 | 23K | -0.25% |
| 2026-09-17 | 4.02 | 4.06 | 3.90 | 3.97 | 9K | +1.28% |
| 2026-09-16 | 4.05 | 4.22 | 3.92 | 3.92 | 48K | 0.00% |
| 2026-09-15 | 4.26 | 4.36 | 3.70 | 3.92 | 31K | -10.71% |
| 2026-09-14 | 4.45 | 4.62 | 4.11 | 4.39 | 61K | +5.02% |
| 2026-09-11 | 4.22 | 4.31 | 4.14 | 4.18 | 8K | -2.11% |
| 2026-09-10 | 4.44 | 4.62 | 4.11 | 4.27 | 24K | -5.53% |
| 2026-09-09 | 4.91 | 4.91 | 4.38 | 4.52 | 11K | -4.24% |
| 2026-09-08 | 4.97 | 5.40 | 4.70 | 4.72 | 99K | -10.61% |
| 2026-09-04 | 5.02 | 5.38 | 4.90 | 5.28 | 67K | +3.73% |
| 2026-09-03 | 5.25 | 5.36 | 5.05 | 5.09 | 6K | -4.86% |
| 2026-09-02 | 5.03 | 5.65 | 5.03 | 5.35 | 7K | +7.21% |
| 2026-09-01 | 5.13 | 5.13 | 4.93 | 4.99 | 4K | -4.22% |
| 2026-08-31 | 5.08 | 5.21 | 4.90 | 5.21 | 31K | +5.89% |
| 2026-08-28 | 5.09 | 5.15 | 4.92 | 4.92 | 10K | -2.96% |
| 2026-08-27 | 5.44 | 5.60 | 5.07 | 5.07 | 11K | -4.70% |
| 2026-08-26 | 5.41 | 5.42 | 5.32 | 5.32 | 1K | +0.76% |
| 2026-08-25 | 5.15 | 5.31 | 5.05 | 5.28 | 6K | +3.53% |
| 2026-08-24 | 5.03 | 5.24 | 5.01 | 5.10 | 18K | -1.54% |
| 2026-08-21 | 5.09 | 5.40 | 5.09 | 5.18 | 6K | 0.00% |
| 2026-08-20 | 5.19 | 5.55 | 5.09 | 5.18 | 24K | +1.57% |
| 2026-08-19 | 5.04 | 5.29 | 4.91 | 5.10 | 22K | +0.79% |
| 2026-08-18 | 5.08 | 5.17 | 5.06 | 5.06 | 4K | -5.07% |
| 2026-08-17 | 5.27 | 5.40 | 4.75 | 5.33 | 21K | +2.50% |
| 2026-08-14 | 4.70 | 5.27 | 4.25 | 5.20 | 27K | +9.70% |
PAVM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAVM — Frequently Asked Questions
Quick answers to the most common questions about buying PAVM stock.
How has PAVM stock performed recently?
PAVM declined -83.2% over the past year, below its 5-year annualized CAGR of -75.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAVM's all-time high price?
PAVmed Inc. reached $6858.00 on 2016-08-04. The 52-week high is $28.44. Current 1-year return of -83.2% places the stock further from historical peaks.
Where can I download PAVM historical price data?
This page provides PAVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.