PAVmed Inc. (PAVM) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
PAVM Historical Performance
Short-Term Returns
PAVM Stock Price Trajectory (2016–2026)
As of May 8, 2026, PAVmed Inc. (PAVM) trades at $7.14, representing a +871.3% return over the past year. The stock has delivered a -89.1% total return over five years (-35.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $228.60 on August 4, 2016. From this peak, PAVM has corrected -96.9%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), INVA (+21.7% 1Y), and MGRX (-80.8% 1Y), PAVM has outperformed the peer group average. Compare PAVM vs NVCR →
PAVM Historical Price Data (2025–2026)
Showing 30 of 2,460 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.00 | 7.44 | 6.95 | 7.14 | 8K | +1.85% |
| 2026-05-06 | 7.82 | 7.86 | 7.01 | 7.01 | 18K | -12.92% |
| 2026-05-05 | 8.15 | 8.15 | 7.64 | 8.05 | 4K | -0.98% |
| 2026-05-04 | 8.30 | 8.42 | 8.13 | 8.13 | 8K | -4.69% |
| 2026-05-01 | 8.48 | 8.66 | 8.34 | 8.53 | 17K | +2.77% |
| 2026-04-30 | 8.57 | 8.70 | 8.30 | 8.30 | 33K | -6.95% |
| 2026-04-29 | 8.50 | 8.92 | 8.40 | 8.92 | 5K | -0.22% |
| 2026-04-28 | 8.39 | 8.95 | 8.39 | 8.94 | 33K | +4.62% |
| 2026-04-27 | 8.88 | 9.11 | 8.35 | 8.54 | 20K | -5.06% |
| 2026-04-24 | 9.13 | 9.20 | 8.78 | 9.00 | 14K | -1.85% |
| 2026-04-23 | 9.12 | 9.23 | 9.10 | 9.17 | 16K | -2.13% |
| 2026-04-22 | 9.34 | 9.38 | 9.15 | 9.37 | 8K | +0.86% |
| 2026-04-21 | 9.14 | 9.38 | 9.10 | 9.29 | 7K | -1.59% |
| 2026-04-20 | 9.14 | 9.47 | 9.13 | 9.44 | 14K | +3.51% |
| 2026-04-17 | 9.29 | 9.34 | 9.10 | 9.12 | 6K | +0.11% |
| 2026-04-16 | 9.40 | 9.54 | 9.10 | 9.11 | 8K | -2.36% |
| 2026-04-15 | 9.42 | 9.45 | 9.10 | 9.33 | 19K | +1.86% |
| 2026-04-14 | 9.38 | 9.67 | 9.12 | 9.16 | 9K | -1.29% |
| 2026-04-13 | 9.18 | 9.31 | 9.05 | 9.28 | 8K | +0.43% |
| 2026-04-10 | 9.61 | 9.76 | 9.24 | 9.24 | 8K | -5.18% |
| 2026-04-09 | 9.51 | 9.74 | 9.50 | 9.74 | 4K | +2.58% |
| 2026-04-08 | 9.74 | 9.98 | 9.50 | 9.50 | 6K | -0.11% |
| 2026-04-07 | 9.80 | 9.80 | 9.25 | 9.51 | 17K | -5.28% |
| 2026-04-06 | 10.15 | 10.15 | 9.86 | 10.04 | 12K | +1.93% |
| 2026-04-02 | 9.86 | 10.01 | 9.81 | 9.85 | 5K | -3.81% |
| 2026-04-01 | 9.88 | 10.24 | 9.60 | 10.24 | 11K | +0.89% |
| 2026-03-31 | 9.75 | 10.15 | 9.44 | 10.15 | 13K | +3.57% |
| 2026-03-30 | 8.79 | 9.80 | 8.70 | 9.80 | 39K | +13.03% |
| 2026-03-27 | 8.94 | 8.94 | 8.51 | 8.67 | 15K | -3.02% |
| 2026-03-26 | 9.68 | 9.68 | 8.88 | 8.94 | 19K | -3.87% |
See PAVM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAVM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAVM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPAVM — Frequently Asked Questions
Quick answers to the most common questions about buying PAVM stock.
How has PAVM stock performed recently?
PAVM returned +871.3% over the past year, beating its 5-year annualized CAGR of -35.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PAVM's all-time high price?
PAVmed Inc. reached $228.60 on 2016-08-04. The 52-week high is $28.44. Current 1-year return of +871.3% places the stock closer to historical peaks.
Where can I download PAVM historical price data?
This page provides PAVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.