PBF Energy Inc. (PBF) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +1.4%
- 3M
- +73.2%
- YTD
- +147.0%
- 1Y
- +122.0%
- 3Y
- +9.2%
- 5Y
- +41.5%
Loading 10-year price history...
PBF Historical Performance
PBF Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +7.2%
- 2014 annual price return
- -14.5%
- 2015 annual price return
- +39.2%
- 2016 annual price return
- -21.3%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- -6.6%
- 2020 annual price return
- -77.7%
- 2021 annual price return
- +89.6%
- 2022 annual price return
- +190.9%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- -40.2%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +153.3%
PBF Stock Price Trajectory (2012–2026)
As of September 24, 2026, PBF Energy Inc. (PBF) trades at $70.47, representing a +122.0% return over the past year. The stock has delivered a +499.1% total return over five years (+41.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.61 on September 11, 2026. From this peak, PBF has corrected -14.7%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+120.6% 1Y), MPC (+103.5% 1Y), and PSX (+93.9% 1Y), PBF has outperformed the peer group average. Compare PBF vs VLO →
PBF Historical Price Data · from 2012
Rows 1–50 of 3,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 72.29 | 74.76 | 68.40 | 70.47 | 4.05M | -1.36% |
| 2026-09-22 | 71.24 | 74.99 | 70.05 | 71.44 | 4.98M | -1.43% |
| 2026-09-21 | 75.54 | 78.48 | 72.14 | 72.48 | 3.86M | -6.10% |
| 2026-09-18 | 76.58 | 78.43 | 76.05 | 77.19 | 8.82M | +0.04% |
| 2026-09-17 | 74.28 | 77.85 | 74.28 | 77.16 | 2.43M | +1.62% |
| 2026-09-16 | 73.02 | 77.20 | 72.52 | 75.93 | 3.63M | +1.62% |
| 2026-09-15 | 69.20 | 75.97 | 69.06 | 74.72 | 9.28M | +6.14% |
| 2026-09-14 | 77.00 | 77.58 | 70.03 | 70.40 | 7.22M | -10.09% |
| 2026-09-11 | 77.55 | 82.61 | 77.17 | 78.30 | 2.78M | +1.58% |
| 2026-09-10 | 78.39 | 78.78 | 75.90 | 77.08 | 3.37M | +0.75% |
| 2026-09-09 | 77.74 | 77.74 | 75.47 | 76.51 | 2.00M | -0.34% |
| 2026-09-08 | 76.50 | 77.55 | 75.73 | 76.77 | 2.57M | +3.27% |
| 2026-09-04 | 74.50 | 75.21 | 72.35 | 74.34 | 1.85M | -1.31% |
| 2026-09-03 | 74.75 | 76.22 | 72.84 | 75.33 | 2.07M | -0.20% |
| 2026-09-02 | 75.89 | 77.94 | 74.71 | 75.48 | 2.71M | +0.65% |
| 2026-09-01 | 75.00 | 75.92 | 72.25 | 74.99 | 5.00M | +2.74% |
| 2026-08-31 | 74.20 | 75.50 | 70.20 | 72.99 | 3.76M | +2.40% |
| 2026-08-28 | 68.87 | 72.18 | 68.87 | 71.28 | 1.82M | +3.92% |
| 2026-08-27 | 69.98 | 70.19 | 67.56 | 68.59 | 1.69M | -1.63% |
| 2026-08-26 | 64.99 | 71.07 | 63.95 | 69.73 | 2.08M | +4.84% |
| 2026-08-25 | 69.06 | 70.29 | 66.32 | 66.51 | 1.73M | -4.32% |
| 2026-08-24 | 72.41 | 73.50 | 68.93 | 69.51 | 2.97M | -5.47% |
| 2026-08-21 | 70.33 | 74.05 | 70.02 | 73.53 | 2.96M | +5.71% |
| 2026-08-20 | 74.50 | 74.99 | 69.25 | 69.56 | 2.21M | -5.89% |
| 2026-08-19 | 74.87 | 75.61 | 72.50 | 73.91 | 2.07M | -1.72% |
| 2026-08-18 | 75.50 | 75.68 | 72.91 | 75.20 | 2.10M | +0.17% |
| 2026-08-17 | 72.93 | 75.68 | 71.95 | 75.07 | 2.95M | +4.48% |
| 2026-08-14 | 74.23 | 74.50 | 71.26 | 71.85 | 2.83M | -3.38% |
| 2026-08-13 | 69.89 | 74.51 | 69.35 | 74.36 | 2.39M | +5.72% |
| 2026-08-12 | 68.91 | 71.42 | 68.45 | 70.34 | 2.31M | +1.43% |
| 2026-08-11 | 66.51 | 69.55 | 66.23 | 69.35 | 3.47M | +4.62% |
| 2026-08-10 | 63.94 | 66.77 | 62.90 | 66.29 | 3.99M | +7.42% |
| 2026-08-07 | 60.48 | 63.43 | 58.88 | 61.71 | 2.88M | +0.77% |
| 2026-08-06 | 62.60 | 62.62 | 59.88 | 61.24 | 3.28M | +0.11% |
| 2026-08-05 | 65.74 | 67.15 | 61.05 | 61.17 | 3.67M | -7.16% |
| 2026-08-04 | 66.35 | 66.83 | 64.25 | 65.89 | 4.17M | -2.97% |
| 2026-08-03 | 69.12 | 72.75 | 67.16 | 67.91 | 4.90M | -6.05% |
| 2026-07-31 | 73.60 | 74.05 | 69.70 | 72.28 | 3.10M | -1.12% |
| 2026-07-30 | 65.00 | 74.74 | 64.43 | 73.10 | 6.59M | +15.39% |
| 2026-07-29 | 62.56 | 64.28 | 62.19 | 63.35 | 3.60M | +3.85% |
| 2026-07-28 | 63.55 | 64.49 | 60.06 | 61.00 | 2.83M | -2.80% |
| 2026-07-27 | 60.31 | 63.10 | 57.95 | 62.76 | 3.18M | +1.83% |
| 2026-07-24 | 61.57 | 63.24 | 60.40 | 61.63 | 2.91M | -0.52% |
| 2026-07-23 | 66.83 | 66.97 | 61.64 | 61.95 | 3.44M | -3.70% |
| 2026-07-22 | 67.17 | 68.33 | 64.05 | 64.33 | 3.18M | -2.60% |
| 2026-07-21 | 64.70 | 66.05 | 63.13 | 66.05 | 2.90M | +3.45% |
| 2026-07-20 | 62.46 | 64.67 | 62.23 | 63.85 | 2.58M | +1.75% |
| 2026-07-17 | 62.00 | 63.60 | 61.22 | 62.75 | 3.24M | +2.97% |
| 2026-07-16 | 59.22 | 61.58 | 58.29 | 60.94 | 2.32M | +3.71% |
| 2026-07-15 | 60.41 | 60.71 | 56.66 | 58.76 | 3.36M | -3.50% |
PBF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBF — Frequently Asked Questions
Quick answers to the most common questions about buying PBF stock.
How has PBF stock performed recently?
PBF returned +122.0% over the past year, beating its 5-year annualized CAGR of +41.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBF's all-time high price?
PBF Energy Inc. reached $82.61 on 2026-09-11. The 52-week high is $82.61. Current 1-year return of +122.0% places the stock closer to historical peaks.
Where can I download PBF historical price data?
This page provides PBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.