PBF Energy Inc. (PBF) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -7.5%
- 3M
- +14.6%
- YTD
- +172.7%
- 1Y
- +121.7%
- 3Y
- +19.2%
- 5Y
- +40.7%
Loading 10-year price history...
PBF Historical Performance
PBF Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +7.2%
- 2014 annual price return
- -14.5%
- 2015 annual price return
- +39.2%
- 2016 annual price return
- -21.3%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- -6.6%
- 2020 annual price return
- -77.7%
- 2021 annual price return
- +89.6%
- 2022 annual price return
- +190.9%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- -40.2%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +195.4%
PBF Stock Price Trajectory (2012–2026)
As of November 8, 2026, PBF Energy Inc. (PBF) trades at $77.81, representing a +121.7% return over the past year. The stock has delivered a +480.6% total return over five years (+40.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $92.46 on October 14, 2026. From this peak, PBF has corrected -15.8%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+125.9% 1Y), MPC (+118.3% 1Y), and PSX (+97.2% 1Y), PBF has underperformed the peer group average. Compare PBF vs VLO →
PBF Historical Price Data · from 2012
Rows 1–50 of 3,493| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 75.92 | 79.69 | 75.92 | 77.81 | 2.50M | +3.64% |
| 2026-11-02 | 76.69 | 79.00 | 74.74 | 75.08 | 3.05M | -3.74% |
| 2026-10-30 | 76.12 | 79.48 | 75.82 | 78.00 | 2.91M | +3.26% |
| 2026-10-29 | 76.75 | 76.95 | 72.74 | 75.54 | 3.64M | +3.08% |
| 2026-10-28 | 75.00 | 76.00 | 71.90 | 73.28 | 2.91M | -0.48% |
| 2026-10-27 | 79.80 | 79.97 | 73.33 | 73.63 | 2.93M | -8.59% |
| 2026-10-26 | 75.86 | 82.73 | 75.86 | 80.55 | 2.28M | +5.75% |
| 2026-10-23 | 79.39 | 79.53 | 75.65 | 76.17 | 3.17M | -3.89% |
| 2026-10-22 | 82.35 | 82.78 | 78.11 | 79.25 | 2.43M | -2.81% |
| 2026-10-21 | 83.00 | 85.62 | 80.50 | 81.54 | 2.04M | -1.76% |
| 2026-10-20 | 81.38 | 83.93 | 80.30 | 83.00 | 2.77M | +2.14% |
| 2026-10-19 | 85.79 | 87.45 | 79.64 | 81.26 | 3.29M | -3.86% |
| 2026-10-16 | 87.31 | 88.67 | 84.10 | 84.52 | 2.90M | -2.84% |
| 2026-10-15 | 87.11 | 88.01 | 85.24 | 86.99 | 2.75M | -2.82% |
| 2026-10-14 | 91.73 | 92.46 | 88.17 | 89.51 | 2.98M | -1.82% |
| 2026-10-13 | 85.87 | 91.53 | 85.32 | 91.17 | 3.40M | +7.23% |
| 2026-10-12 | 85.99 | 87.78 | 84.27 | 85.02 | 1.62M | +0.89% |
| 2026-10-09 | 88.29 | 88.58 | 83.53 | 84.27 | 3.50M | -5.67% |
| 2026-10-08 | 85.40 | 89.48 | 84.83 | 89.34 | 3.07M | +6.76% |
| 2026-10-07 | 83.92 | 85.75 | 82.90 | 83.68 | 2.28M | +0.97% |
| 2026-10-06 | 82.60 | 83.53 | 80.75 | 82.88 | 1.98M | -1.52% |
| 2026-10-05 | 80.63 | 85.08 | 80.05 | 84.16 | 3.28M | +4.18% |
| 2026-10-02 | 81.34 | 83.36 | 77.17 | 80.78 | 3.96M | -1.89% |
| 2026-10-01 | 77.46 | 82.37 | 77.18 | 82.34 | 4.08M | +6.99% |
| 2026-09-30 | 76.60 | 80.28 | 75.98 | 76.96 | 3.22M | +2.30% |
| 2026-09-29 | 73.01 | 75.91 | 72.39 | 75.23 | 2.57M | +1.13% |
| 2026-09-28 | 74.74 | 75.84 | 73.12 | 74.39 | 2.47M | +0.95% |
| 2026-09-25 | 70.96 | 74.62 | 69.36 | 73.69 | 2.87M | +2.49% |
| 2026-09-24 | 70.94 | 74.28 | 69.65 | 71.90 | 3.19M | +2.03% |
| 2026-09-23 | 72.29 | 74.76 | 68.40 | 70.47 | 4.08M | -1.36% |
| 2026-09-22 | 71.24 | 74.99 | 70.05 | 71.44 | 5.08M | -1.43% |
| 2026-09-21 | 75.54 | 78.48 | 72.14 | 72.48 | 4.30M | -6.10% |
| 2026-09-18 | 76.58 | 78.48 | 75.81 | 77.19 | 9.01M | +0.04% |
| 2026-09-17 | 74.28 | 77.91 | 74.11 | 77.16 | 2.49M | +1.62% |
| 2026-09-16 | 73.02 | 77.20 | 72.52 | 75.93 | 3.81M | +1.62% |
| 2026-09-15 | 69.20 | 75.97 | 69.03 | 74.72 | 9.38M | +6.14% |
| 2026-09-14 | 77.00 | 77.58 | 70.03 | 70.40 | 7.26M | -10.09% |
| 2026-09-11 | 77.55 | 82.61 | 77.17 | 78.30 | 2.96M | +1.58% |
| 2026-09-10 | 78.44 | 78.97 | 75.90 | 77.08 | 3.78M | +0.75% |
| 2026-09-09 | 77.92 | 77.98 | 75.39 | 76.51 | 2.00M | -0.34% |
| 2026-09-08 | 76.50 | 77.60 | 75.73 | 76.77 | 2.63M | +3.27% |
| 2026-09-04 | 74.50 | 75.21 | 72.24 | 74.34 | 1.87M | -1.31% |
| 2026-09-03 | 74.75 | 76.22 | 72.81 | 75.33 | 2.07M | -0.20% |
| 2026-09-02 | 75.89 | 77.94 | 74.71 | 75.48 | 2.79M | +0.65% |
| 2026-09-01 | 75.00 | 76.16 | 72.23 | 74.99 | 5.02M | +2.74% |
| 2026-08-31 | 73.97 | 75.50 | 70.20 | 72.99 | 3.76M | +2.40% |
| 2026-08-28 | 68.87 | 72.21 | 68.87 | 71.28 | 1.82M | +3.92% |
| 2026-08-27 | 69.98 | 70.19 | 67.56 | 68.59 | 1.74M | -1.63% |
| 2026-08-26 | 65.12 | 71.07 | 63.95 | 69.73 | 2.16M | +4.84% |
| 2026-08-25 | 69.06 | 70.29 | 66.32 | 66.51 | 1.88M | -4.32% |
PBF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBF — Frequently Asked Questions
Quick answers to the most common questions about buying PBF stock.
How has PBF stock performed recently?
PBF returned +121.7% over the past year, beating its 5-year annualized CAGR of +40.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBF's all-time high price?
PBF Energy Inc. reached $92.46 on 2026-10-14. The 52-week high is $92.46. Current 1-year return of +121.7% places the stock closer to historical peaks.
Where can I download PBF historical price data?
This page provides PBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.