PBF Energy Inc. (PBF) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
PBF Historical Performance
Short-Term Returns
PBF Stock Price Trajectory (2012–2026)
As of May 7, 2026, PBF Energy Inc. (PBF) trades at $41.59, representing a +121.9% return over the past year. The stock has delivered a +179.6% total return over five years (+20.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.88 on April 5, 2024. From this peak, PBF has corrected -33.9%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VLO (+102.3% 1Y), MPC (+70.0% 1Y), and PSX (+62.9% 1Y), PBF has underperformed the peer group average. Compare PBF vs VLO →
PBF Historical Price Data (2012–2026)
Showing 30 of 3,369 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.14 | 43.98 | 41.20 | 41.59 | 3.72M | -9.96% |
| 2026-05-05 | 44.81 | 46.47 | 44.81 | 46.19 | 3.01M | +1.45% |
| 2026-05-04 | 43.45 | 45.64 | 43.11 | 45.53 | 3.48M | +5.88% |
| 2026-05-01 | 43.23 | 43.90 | 41.51 | 43.00 | 2.89M | -0.83% |
| 2026-04-30 | 39.67 | 44.73 | 39.67 | 43.36 | 5.51M | +0.53% |
| 2026-04-29 | 42.24 | 43.98 | 41.87 | 43.13 | 4.00M | +4.25% |
| 2026-04-28 | 41.51 | 42.15 | 40.40 | 41.37 | 2.43M | +1.47% |
| 2026-04-27 | 41.00 | 42.39 | 40.65 | 40.77 | 2.20M | +0.07% |
| 2026-04-24 | 40.69 | 41.23 | 40.29 | 40.74 | 1.61M | -0.56% |
| 2026-04-23 | 40.31 | 41.67 | 39.89 | 40.97 | 2.48M | +1.26% |
| 2026-04-22 | 41.45 | 41.84 | 40.00 | 40.46 | 2.47M | -0.57% |
| 2026-04-21 | 38.09 | 40.85 | 37.55 | 40.69 | 4.02M | +7.79% |
| 2026-04-20 | 37.30 | 37.94 | 37.00 | 37.75 | 2.11M | +1.59% |
| 2026-04-17 | 39.00 | 39.62 | 36.12 | 37.16 | 6.05M | -12.83% |
| 2026-04-16 | 40.60 | 42.74 | 40.60 | 42.63 | 2.25M | +5.18% |
| 2026-04-15 | 38.80 | 41.10 | 38.26 | 40.53 | 2.43M | +4.03% |
| 2026-04-14 | 39.98 | 40.73 | 38.57 | 38.96 | 2.76M | -4.11% |
| 2026-04-13 | 41.46 | 41.90 | 40.11 | 40.63 | 1.49M | -0.10% |
| 2026-04-10 | 40.25 | 40.98 | 39.59 | 40.67 | 2.10M | +0.30% |
| 2026-04-09 | 43.14 | 44.25 | 39.77 | 40.55 | 3.90M | -5.76% |
| 2026-04-08 | 41.86 | 43.69 | 41.00 | 43.03 | 4.97M | -6.82% |
| 2026-04-07 | 46.50 | 47.78 | 45.80 | 46.18 | 2.95M | -0.41% |
| 2026-04-06 | 44.48 | 46.40 | 44.17 | 46.37 | 1.86M | +2.16% |
| 2026-04-02 | 48.00 | 48.71 | 44.86 | 45.39 | 2.33M | -1.52% |
| 2026-04-01 | 47.40 | 48.00 | 45.22 | 46.09 | 4.77M | -3.21% |
| 2026-03-31 | 49.41 | 50.93 | 46.51 | 47.62 | 4.96M | -5.31% |
| 2026-03-30 | 52.12 | 52.18 | 49.58 | 50.29 | 2.86M | -1.83% |
| 2026-03-27 | 50.38 | 51.70 | 49.69 | 51.23 | 3.09M | +1.71% |
| 2026-03-26 | 49.75 | 51.80 | 48.92 | 50.37 | 3.53M | +2.07% |
| 2026-03-25 | 48.25 | 50.12 | 48.05 | 49.35 | 3.32M | -1.48% |
See PBF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PBF vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonPBF — Frequently Asked Questions
Quick answers to the most common questions about buying PBF stock.
How has PBF stock performed recently?
PBF returned +121.9% over the past year, beating its 5-year annualized CAGR of +20.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBF's all-time high price?
PBF Energy Inc. reached $62.88 on 2024-04-05. The 52-week high is $52.18. Current 1-year return of +121.9% places the stock closer to historical peaks.
Where can I download PBF historical price data?
This page provides PBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.