PotlatchDeltic Corporation (PCH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
PCH Historical Performance
PCH Stock Price Trajectory (1980–2026)
As of November 8, 2026, PotlatchDeltic Corporation (PCH) trades at $41.73.
The stock reached its all-time high of $65.67 on May 10, 2021. From this peak, PCH has corrected -36.5%.
When compared to Real Estate sector peers RYN (-3.9% 1Y), WY (-8.1% 1Y), and LPX (-2.4% 1Y). Compare PCH vs RYN →
PCH Historical Price Data · from 1980
Rows 1–50 of 11,618| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-04 | 41.73 | 41.73 | 41.73 | 41.73 | 13.28M | 0.00% |
| 2026-02-03 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0.00% |
| 2026-02-02 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0.00% |
| 2026-01-30 | 41.20 | 42.87 | 40.41 | 41.73 | 13.28M | +0.05% |
| 2026-01-29 | 41.49 | 41.77 | 40.54 | 41.71 | 860K | +0.68% |
| 2026-01-28 | 42.29 | 42.36 | 41.14 | 41.43 | 927K | -2.70% |
| 2026-01-27 | 42.77 | 43.28 | 41.96 | 42.58 | 690K | -1.41% |
| 2026-01-26 | 44.33 | 44.33 | 43.08 | 43.19 | 1.14M | -2.62% |
| 2026-01-23 | 43.81 | 44.39 | 43.61 | 44.35 | 580K | +0.41% |
| 2026-01-22 | 45.27 | 45.60 | 43.98 | 44.17 | 653K | -2.34% |
| 2026-01-21 | 45.36 | 45.50 | 44.89 | 45.23 | 696K | +0.78% |
| 2026-01-20 | 44.95 | 44.96 | 44.44 | 44.88 | 345K | -1.12% |
| 2026-01-16 | 44.18 | 45.61 | 44.18 | 45.39 | 604K | +2.05% |
| 2026-01-15 | 44.28 | 45.00 | 43.92 | 44.48 | 516K | +0.41% |
| 2026-01-14 | 42.64 | 44.33 | 42.64 | 44.30 | 628K | +3.87% |
| 2026-01-13 | 42.76 | 42.91 | 42.23 | 42.65 | 590K | -0.42% |
| 2026-01-12 | 42.87 | 43.31 | 42.29 | 42.83 | 457K | -0.67% |
| 2026-01-09 | 41.21 | 43.52 | 41.09 | 43.12 | 734K | +4.28% |
| 2026-01-08 | 39.25 | 41.46 | 39.25 | 41.35 | 397K | +3.38% |
| 2026-01-07 | 40.32 | 40.32 | 39.59 | 40.00 | 592K | -0.74% |
| 2026-01-06 | 40.45 | 40.52 | 39.70 | 40.30 | 820K | -1.35% |
| 2026-01-05 | 39.46 | 41.31 | 39.46 | 40.85 | 640K | +2.84% |
| 2026-01-02 | 39.70 | 39.97 | 39.29 | 39.72 | 369K | -0.15% |
| 2025-12-31 | 39.95 | 40.06 | 39.61 | 39.78 | 484K | -0.67% |
| 2025-12-30 | 39.72 | 40.21 | 39.56 | 40.05 | 384K | +0.33% |
| 2025-12-29 | 40.25 | 40.35 | 39.88 | 39.92 | 585K | -0.40% |
| 2025-12-26 | 39.91 | 40.21 | 39.81 | 40.08 | 400K | +0.15% |
| 2025-12-24 | 39.66 | 40.22 | 39.63 | 40.02 | 331K | +0.73% |
| 2025-12-23 | 39.02 | 39.93 | 39.02 | 39.73 | 720K | +1.51% |
| 2025-12-22 | 39.54 | 39.74 | 39.06 | 39.14 | 534K | -1.29% |
| 2025-12-19 | 39.83 | 40.52 | 39.56 | 39.65 | 1.58M | -1.25% |
| 2025-12-18 | 41.51 | 41.51 | 40.00 | 40.15 | 575K | -2.78% |
| 2025-12-17 | 40.24 | 41.46 | 40.24 | 41.30 | 579K | +2.18% |
| 2025-12-16 | 40.52 | 40.55 | 39.92 | 40.42 | 726K | -0.17% |
| 2025-12-15 | 40.07 | 40.55 | 39.81 | 40.49 | 643K | +0.52% |
| 2025-12-12 | 40.89 | 40.90 | 39.91 | 40.28 | 420K | -0.93% |
| 2025-12-11 | 41.07 | 41.90 | 40.55 | 40.66 | 471K | -0.54% |
| 2025-12-10 | 39.32 | 41.20 | 39.31 | 40.88 | 649K | +4.45% |
| 2025-12-09 | 39.85 | 40.09 | 39.02 | 39.14 | 392K | -2.27% |
| 2025-12-08 | 39.52 | 40.14 | 39.50 | 40.05 | 291K | +1.75% |
| 2025-12-05 | 38.87 | 39.54 | 38.82 | 39.36 | 403K | +1.29% |
| 2025-12-04 | 38.79 | 38.99 | 38.50 | 38.86 | 283K | +0.10% |
| 2025-12-03 | 38.97 | 39.22 | 38.42 | 38.82 | 341K | +0.10% |
| 2025-12-02 | 39.30 | 39.30 | 38.72 | 38.78 | 435K | -0.77% |
| 2025-12-01 | 39.87 | 40.27 | 38.99 | 39.08 | 552K | -2.88% |
| 2025-11-28 | 39.99 | 40.39 | 39.86 | 40.24 | 151K | +0.57% |
| 2025-11-26 | 39.60 | 40.54 | 39.60 | 40.01 | 394K | +0.30% |
| 2025-11-25 | 39.06 | 40.00 | 39.06 | 39.89 | 416K | +2.70% |
| 2025-11-24 | 39.30 | 39.33 | 38.52 | 38.84 | 512K | -1.60% |
| 2025-11-21 | 39.16 | 40.30 | 39.06 | 39.47 | 559K | +1.02% |
PCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCH — Frequently Asked Questions
Quick answers to the most common questions about buying PCH stock.
How has PCH stock performed recently?
PCH 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is PCH's all-time high price?
PotlatchDeltic Corporation reached $65.67 on 2021-05-10. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download PCH historical price data?
This page provides PCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.