PotlatchDeltic Corporation (PCH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PCH Historical Performance
Short-Term Returns
PCH Stock Price Trajectory (2011–2026)
As of May 6, 2026, PotlatchDeltic Corporation (PCH) trades at $41.73, representing a +12.3% return over the past year. The stock has delivered a -9.6% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.67 on May 10, 2021. From this peak, PCH has corrected -36.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers RYN (-7.5% 1Y), WY (-5.9% 1Y), and LPX (-19.8% 1Y), PCH has outperformed the peer group average. Compare PCH vs RYN →
PCH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-04 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0.00% |
| 2026-02-03 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0.00% |
| 2026-02-02 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0.00% |
| 2026-01-30 | 41.20 | 42.87 | 40.41 | 41.73 | 13.28M | +0.05% |
| 2026-01-29 | 41.49 | 41.77 | 40.54 | 41.71 | 860K | +0.68% |
| 2026-01-28 | 42.29 | 42.36 | 41.14 | 41.43 | 927K | -2.70% |
| 2026-01-27 | 42.77 | 43.28 | 41.96 | 42.58 | 686K | -1.41% |
| 2026-01-26 | 44.33 | 44.33 | 43.08 | 43.19 | 1.14M | -2.62% |
| 2026-01-24 | 43.81 | 44.39 | 43.61 | 44.35 | 568K | 0.00% |
| 2026-01-23 | 43.81 | 44.39 | 43.61 | 44.35 | 580K | +0.41% |
| 2026-01-22 | 45.27 | 45.60 | 43.98 | 44.17 | 653K | -2.34% |
| 2026-01-21 | 45.36 | 45.50 | 44.89 | 45.23 | 696K | +0.78% |
| 2026-01-20 | 44.95 | 44.96 | 44.44 | 44.88 | 345K | -1.12% |
| 2026-01-16 | 44.18 | 45.61 | 44.18 | 45.39 | 604K | +2.05% |
| 2026-01-15 | 44.28 | 45.00 | 43.92 | 44.48 | 516K | +0.41% |
| 2026-01-14 | 42.64 | 44.33 | 42.64 | 44.30 | 628K | +3.87% |
| 2026-01-13 | 42.76 | 42.91 | 42.23 | 42.65 | 590K | -0.42% |
| 2026-01-12 | 42.87 | 43.31 | 42.29 | 42.83 | 457K | -0.67% |
| 2026-01-09 | 41.21 | 43.52 | 41.09 | 43.12 | 734K | +4.28% |
| 2026-01-08 | 39.25 | 41.46 | 39.25 | 41.35 | 397K | +3.38% |
| 2026-01-07 | 40.32 | 40.32 | 39.59 | 40.00 | 592K | -0.74% |
| 2026-01-06 | 40.45 | 40.52 | 39.70 | 40.30 | 820K | -1.35% |
| 2026-01-05 | 39.46 | 41.31 | 39.46 | 40.85 | 640K | +2.84% |
| 2026-01-02 | 39.70 | 39.97 | 39.29 | 39.72 | 369K | -0.15% |
| 2025-12-31 | 39.95 | 40.06 | 39.61 | 39.78 | 484K | -0.67% |
| 2025-12-30 | 39.72 | 40.21 | 39.56 | 40.05 | 384K | +0.33% |
| 2025-12-29 | 40.25 | 40.35 | 39.88 | 39.92 | 585K | -0.40% |
| 2025-12-26 | 39.91 | 40.21 | 39.81 | 40.08 | 400K | +0.15% |
| 2025-12-24 | 39.66 | 40.22 | 39.63 | 40.02 | 331K | +0.73% |
| 2025-12-23 | 39.02 | 39.93 | 39.02 | 39.73 | 720K | +1.51% |
See PCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PCH vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPCH — Frequently Asked Questions
Quick answers to the most common questions about buying PCH stock.
How has PCH stock performed recently?
PCH returned +12.3% over the past year, beating its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCH's all-time high price?
PotlatchDeltic Corporation reached $65.67 on 2021-05-10. The 52-week high is $45.61. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download PCH historical price data?
This page provides PCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.