PicoCELA Inc. (PCLA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -44.0%
- 3M
- +212.6%
- YTD
- -27.5%
- 1Y
- -84.1%
- 3Y
- -57.1%
- 5Y
- -39.8%
Loading 10-year price history...
PCLA Historical Performance
PCLA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -89.4%
- 2026 annual price return
- -53.9%
PCLA Stock Price Trajectory (2025–2026)
As of June 28, 2026, PicoCELA Inc. (PCLA) trades at $6.72, representing a -84.1% return over the past year. The stock has delivered a -96.0% total return over five years (-39.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $294.00 on February 21, 2025. From this peak, PCLA has corrected -97.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GILT (+70.4% 1Y), SIFY (+230.9% 1Y), and CSCO (+65.0% 1Y), PCLA has underperformed the peer group average. Compare PCLA vs GILT →
PCLA Historical Price Data · from 2025
Rows 1–50 of 363| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.64 | 11.56 | 3.35 | 6.72 | 7.08M | +118.89% |
| 2026-06-25 | 3.47 | 3.58 | 3.07 | 3.07 | 86K | -10.23% |
| 2026-06-24 | 3.92 | 3.92 | 3.42 | 3.42 | 4K | -10.94% |
| 2026-06-23 | 4.02 | 4.47 | 3.83 | 3.84 | 25K | -4.00% |
| 2026-06-22 | 4.48 | 4.80 | 3.85 | 4.00 | 20K | -16.84% |
| 2026-06-18 | 4.96 | 5.10 | 4.80 | 4.81 | 40K | 0.00% |
| 2026-06-17 | 5.78 | 5.80 | 4.81 | 4.81 | 63K | -17.78% |
| 2026-06-16 | 4.79 | 6.00 | 4.79 | 5.85 | 152K | +21.88% |
| 2026-06-15 | 4.81 | 5.58 | 4.80 | 4.80 | 44K | -0.21% |
| 2026-06-12 | 5.74 | 5.79 | 4.81 | 4.81 | 18K | -21.41% |
| 2026-06-11 | 6.16 | 6.83 | 6.12 | 6.12 | 28K | -4.38% |
| 2026-06-10 | 6.21 | 7.10 | 6.21 | 6.40 | 37K | -1.54% |
| 2026-06-09 | 7.63 | 7.63 | 6.50 | 6.50 | 21K | -10.96% |
| 2026-06-08 | 7.60 | 7.93 | 7.25 | 7.30 | 45K | +2.82% |
| 2026-06-05 | 7.83 | 7.99 | 7.10 | 7.10 | 40K | -11.58% |
| 2026-06-04 | 6.17 | 9.80 | 6.17 | 8.03 | 423K | +30.15% |
| 2026-06-03 | 6.91 | 7.27 | 6.10 | 6.17 | 39K | -9.26% |
| 2026-06-02 | 8.61 | 8.61 | 6.60 | 6.80 | 73K | -20.28% |
| 2026-06-01 | 8.80 | 10.32 | 8.53 | 8.53 | 76K | -4.48% |
| 2026-05-29 | 9.34 | 10.50 | 8.93 | 8.93 | 149K | -6.30% |
| 2026-05-28 | 10.02 | 12.00 | 8.16 | 9.53 | 315K | -3.64% |
| 2026-05-27 | 9.64 | 13.75 | 9.51 | 9.89 | 724K | -17.58% |
| 2026-05-26 | 6.16 | 13.69 | 6.02 | 12.00 | 3.85M | +81.27% |
| 2026-05-22 | 6.05 | 7.40 | 4.54 | 6.62 | 0 | +194.22% |
| 2026-05-21 | 1.73 | 2.64 | 1.41 | 2.25 | 23.19M | +60.70% |
| 2026-05-20 | 1.37 | 1.40 | 1.37 | 1.40 | 3K | +3.71% |
| 2026-05-19 | 1.47 | 1.50 | 1.35 | 1.35 | 3K | -6.90% |
| 2026-05-18 | 1.41 | 1.52 | 1.35 | 1.45 | 2K | +5.84% |
| 2026-05-15 | 1.43 | 1.49 | 1.35 | 1.37 | 3K | -11.04% |
| 2026-05-14 | 1.45 | 1.54 | 1.45 | 1.54 | 7K | -2.53% |
| 2026-05-13 | 1.66 | 1.66 | 1.35 | 1.58 | 18K | -1.87% |
| 2026-05-12 | 1.85 | 1.85 | 1.61 | 1.61 | 3K | -6.12% |
| 2026-05-11 | 1.77 | 1.77 | 1.56 | 1.72 | 7K | -2.00% |
| 2026-05-08 | 1.88 | 1.88 | 1.75 | 1.75 | 2K | -2.78% |
| 2026-05-07 | 1.82 | 1.87 | 1.77 | 1.80 | 8K | -1.64% |
| 2026-05-06 | 1.88 | 1.88 | 1.83 | 1.83 | 5K | -2.66% |
| 2026-05-05 | 1.85 | 1.88 | 1.80 | 1.88 | 2K | -1.05% |
| 2026-05-04 | 1.89 | 1.94 | 1.89 | 1.90 | 2K | -2.56% |
| 2026-05-01 | 1.89 | 1.95 | 1.89 | 1.95 | 1K | +1.56% |
| 2026-04-30 | 1.82 | 2.05 | 1.80 | 1.92 | 6K | -1.03% |
| 2026-04-29 | 2.13 | 2.13 | 1.90 | 1.94 | 2K | -1.52% |
| 2026-04-28 | 2.08 | 2.08 | 1.88 | 1.97 | 6K | -10.45% |
| 2026-04-27 | 2.10 | 2.20 | 2.00 | 2.20 | 1K | -0.74% |
| 2026-04-24 | 2.35 | 2.35 | 2.17 | 2.22 | 2K | -5.68% |
| 2026-04-23 | 2.21 | 2.35 | 2.17 | 2.35 | 7K | +15.20% |
| 2026-04-22 | 2.20 | 2.20 | 1.90 | 2.04 | 5K | -7.27% |
| 2026-04-21 | 2.17 | 2.20 | 1.80 | 2.20 | 20K | -5.17% |
| 2026-04-20 | 2.45 | 2.45 | 2.01 | 2.32 | 5K | +4.50% |
| 2026-04-17 | 2.30 | 2.32 | 2.13 | 2.22 | 4K | -5.13% |
| 2026-04-16 | 2.36 | 2.36 | 2.10 | 2.34 | 3K | +1.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCLA — Frequently Asked Questions
Quick answers to the most common questions about buying PCLA stock.
How has PCLA stock performed recently?
PCLA declined -84.1% over the past year, below its 5-year annualized CAGR of -39.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PCLA's all-time high price?
PicoCELA Inc. reached $294.00 on 2025-02-21. The 52-week high is $112.20. Current 1-year return of -84.1% places the stock further from historical peaks.
Where can I download PCLA historical price data?
This page provides PCLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.