VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

PicoCELA Inc. (PCLA) Stock Price History

Historical prices from 2025 to 2026

Current Price

$1.80

-0.03 (-1.64%)

All-Time High

$294.00

Feb 21, 2025

-99.4% from ATH

All-Time Low

$0.17

Jan 24, 2026

Avg Volume (50D)

Daily average

52-Week Range$0.17 — $112.20

LowCurrent: $1.80High

Loading 10-year price history...

PCLA Historical Performance

1 YearTotal Return

-87.1%

Price: -87.1%

3 YearsTotal Return

-97.9%

CAGR: -72.4%

Price: -97.9%

5 YearsTotal Return

-97.9%

CAGR: -53.8%

Price: -97.9%

YTD

-80.6%

Short-Term Returns

1D-1.6%

1W-6.3%

1M-21.9%

3M-67.3%

6M-81.3%

PCLA Stock Price Trajectory (2025–2026)

As of May 8, 2026, PicoCELA Inc. (PCLA) trades at $1.80, representing a -87.1% return over the past year. The stock has delivered a -97.9% total return over five years (-53.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $294.00 on February 21, 2025. From this peak, PCLA has corrected -99.4%, currently trading 79% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers GILT (+186.3% 1Y), SIFY (+264.2% 1Y), and CSCO (+54.7% 1Y), PCLA has underperformed the peer group average. Compare PCLA vs GILT →

PCLA Historical Price Data (2025–2026)

Showing 30 of 329 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	1.82	1.87	1.77	1.80	8K	-1.64%
2026-05-06	1.88	1.88	1.83	1.83	5K	-2.66%
2026-05-05	1.85	1.88	1.80	1.88	2K	-1.05%
2026-05-04	1.89	1.94	1.89	1.90	2K	-2.56%
2026-05-01	1.89	1.95	1.89	1.95	1K	+1.56%
2026-04-30	1.82	2.05	1.80	1.92	6K	-1.03%
2026-04-29	2.13	2.13	1.90	1.94	2K	-1.52%
2026-04-28	2.08	2.08	1.88	1.97	6K	-10.45%
2026-04-27	2.10	2.20	2.00	2.20	1K	-0.74%
2026-04-24	2.35	2.35	2.17	2.22	2K	-5.68%
2026-04-23	2.21	2.35	2.17	2.35	7K	+15.20%
2026-04-22	2.20	2.20	1.90	2.04	5K	-7.27%
2026-04-21	2.17	2.20	1.80	2.20	20K	-5.17%
2026-04-20	2.45	2.45	2.01	2.32	5K	+4.50%
2026-04-17	2.30	2.32	2.13	2.22	4K	-5.13%
2026-04-16	2.36	2.36	2.10	2.34	3K	+1.74%
2026-04-15	2.40	2.45	2.14	2.30	4K	-2.13%
2026-04-14	2.35	2.50	2.35	2.35	4K	-4.08%
2026-04-13	1.94	2.63	1.94	2.45	13K	+10.36%
2026-04-10	2.50	2.50	2.22	2.22	1K	-1.77%
2026-04-09	2.23	2.32	2.23	2.26	2K	-3.00%
2026-04-08	2.30	2.48	2.30	2.33	2K	+1.08%
2026-04-07	2.16	2.51	2.16	2.31	1K	-8.53%
2026-04-06	2.11	2.52	2.11	2.52	2K	+10.04%
2026-04-02	2.34	2.56	2.27	2.29	3K	-5.37%
2026-04-01	2.23	2.42	2.00	2.42	5K	+1.81%
2026-03-31	2.16	2.42	2.15	2.38	4K	+10.30%
2026-03-30	2.08	2.40	2.08	2.15	11K	+3.11%
2026-03-27	1.99	2.12	1.98	2.09	9K	-2.79%
2026-03-26	2.15	2.34	2.05	2.15	3K	+4.36%

PCLA — Frequently Asked Questions

Quick answers to the most common questions about buying PCLA stock.

How has PCLA stock performed recently?

PCLA declined -87.1% over the past year, below its 5-year annualized CAGR of -53.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is PCLA's all-time high price?

PicoCELA Inc. reached $294.00 on 2025-02-21. The 52-week high is $112.20. Current 1-year return of -87.1% places the stock further from historical peaks.

Where can I download PCLA historical price data?

This page provides PCLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

PCLA Stock Price Trajectory (2025–2026)

When compared to Communication Services sector peers GILT (+186.3% 1Y), SIFY (+264.2% 1Y), and CSCO (+54.7% 1Y), PCLA has underperformed the peer group average. Compare PCLA vs GILT →

Date

Open

High

Low

Volume

Change %

2026-05-07

1.82

1.87

1.77

1.80

-1.64%

2026-05-06

1.88

1.83

-2.66%

2026-05-05

1.85

1.88

1.80

1.88

-1.05%

2026-05-04

1.89

1.94

1.89

1.90

-2.56%

2026-05-01

1.89

1.95

1.89

1.95

+1.56%

2026-04-30

1.82

2.05

1.80

1.92

-1.03%

2026-04-29

2.13

1.90

1.94

-1.52%

2026-04-28

2.08

1.88

1.97

-10.45%

2026-04-27

2.10

2.20

2.00

2.20

-0.74%

2026-04-24

2.35

2.17

2.22

-5.68%

2026-04-23

2.21

2.35

2.17

2.35

+15.20%

2026-04-22

2.20

1.90

2.04

-7.27%

2026-04-21

2.17

2.20

1.80

2.20

20K

-5.17%

2026-04-20

2.45

2.01

2.32

+4.50%

2026-04-17

2.30

2.32

2.13

2.22

-5.13%

2026-04-16

2.36

2.10

2.34

+1.74%

2026-04-15

2.40

2.45

2.14

2.30

-2.13%

2026-04-14

2.35

2.50

2.35

-4.08%

2026-04-13

1.94

2.63

1.94

2.45

13K

+10.36%

2026-04-10

2.50

2.22

-1.77%

2026-04-09

2.23

2.32

2.23

2.26

-3.00%

2026-04-08

2.30

2.48

2.30

2.33

+1.08%

2026-04-07

2.16

2.51

2.16

2.31

-8.53%

2026-04-06

2.11

2.52

2.11

2.52

+10.04%

2026-04-02

2.34

2.56

2.27

2.29

-5.37%

2026-04-01

2.23

2.42

2.00

2.42

+1.81%

2026-03-31

2.16

2.42

2.15

2.38

+10.30%

2026-03-30

2.08

2.40

2.08

2.15

11K

+3.11%

2026-03-27

1.99

2.12

1.98

2.09

-2.79%

2026-03-26

2.15

2.34

2.05

2.15

+4.36%

PicoCELA Inc. (PCLA) Stock Price History

PCLA Historical Performance

Short-Term Returns

Download Historical Data

PCLA Stock Price Trajectory (2025–2026)

PCLA Historical Price Data (2025–2026)

See PCLA's True Return

Is PCLA Undervalued?

Compare PCLA vs NFLX

PicoCELA Inc. (PCLA) Stock Price History

PCLA Historical Performance

Short-Term Returns

Download Historical Data

PCLA Stock Price Trajectory (2025–2026)

PCLA Historical Price Data (2025–2026)

See PCLA's True Return

Is PCLA Undervalued?

Compare PCLA vs NFLX