Procore Technologies, Inc. (PCOR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +38.5%
- 3M
- +35.2%
- YTD
- +7.6%
- 1Y
- -4.8%
- 3Y
- +14.0%
- 5Y
- -4.4%
Loading 10-year price history...
PCOR Historical Performance
PCOR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -9.1%
- 2022 annual price return
- -40.6%
- 2023 annual price return
- +47.8%
- 2024 annual price return
- +10.6%
- 2025 annual price return
- -3.2%
- 2026 annual price return
- -19.7%
PCOR Stock Price Trajectory (2021–2026)
As of November 7, 2026, Procore Technologies, Inc. (PCOR) trades at $75.33, representing a -4.8% return over the past year. The stock has delivered a -20.1% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.75 on August 2, 2021. From this peak, PCOR has corrected -30.7%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ADSK (-11.2% 1Y), TRMB (-31.3% 1Y), and HCKT (-28.5% 1Y), PCOR has underperformed the peer group average. Compare PCOR vs ADSK →
PCOR Historical Price Data · from 2021
Rows 1–50 of 1,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 73.99 | 75.58 | 72.97 | 75.33 | 3.81M | -0.36% |
| 2026-11-05 | 76.91 | 79.79 | 75.50 | 75.60 | 9.39M | 0.00% |
| 2026-11-04 | 66.93 | 76.21 | 66.93 | 75.60 | 9.02M | +19.68% |
| 2026-11-03 | 61.63 | 63.25 | 60.00 | 63.17 | 4.76M | +0.96% |
| 2026-11-02 | 61.73 | 64.51 | 61.23 | 62.57 | 2.97M | +1.94% |
| 2026-10-30 | 61.29 | 61.89 | 60.29 | 61.38 | 2.54M | +0.43% |
| 2026-10-29 | 60.92 | 61.87 | 59.58 | 61.12 | 2.94M | -1.50% |
| 2026-10-28 | 61.58 | 62.50 | 61.13 | 62.05 | 3.15M | +0.52% |
| 2026-10-27 | 62.30 | 62.70 | 61.30 | 61.73 | 2.25M | -1.66% |
| 2026-10-26 | 62.82 | 63.59 | 61.72 | 62.77 | 2.66M | -0.37% |
| 2026-10-23 | 62.13 | 64.30 | 61.73 | 63.00 | 3.48M | +1.14% |
| 2026-10-22 | 61.45 | 62.89 | 61.33 | 62.29 | 3.51M | +2.27% |
| 2026-10-21 | 60.45 | 61.82 | 60.45 | 60.91 | 1.85M | +0.30% |
| 2026-10-20 | 58.51 | 60.80 | 58.26 | 60.73 | 1.74M | +4.69% |
| 2026-10-19 | 56.99 | 58.13 | 56.51 | 58.01 | 1.71M | +1.81% |
| 2026-10-16 | 59.80 | 59.80 | 55.72 | 56.98 | 2.66M | -2.76% |
| 2026-10-15 | 55.43 | 59.74 | 55.23 | 58.60 | 5.81M | +4.70% |
| 2026-10-14 | 56.10 | 56.70 | 55.08 | 55.97 | 3.63M | -0.39% |
| 2026-10-13 | 56.23 | 58.00 | 56.17 | 56.19 | 2.67M | -0.05% |
| 2026-10-12 | 56.48 | 56.73 | 55.65 | 56.22 | 3.93M | +0.02% |
| 2026-10-09 | 54.16 | 56.25 | 54.16 | 56.21 | 3.82M | +2.61% |
| 2026-10-08 | 54.52 | 55.26 | 53.84 | 54.78 | 3.23M | -0.04% |
| 2026-10-07 | 54.04 | 55.26 | 53.59 | 54.80 | 2.99M | +0.75% |
| 2026-10-06 | 54.22 | 55.35 | 53.78 | 54.39 | 2.64M | +0.39% |
| 2026-10-05 | 53.69 | 55.59 | 52.35 | 54.18 | 5.15M | +6.34% |
| 2026-10-02 | 52.30 | 52.48 | 50.65 | 50.95 | 1.48M | -1.37% |
| 2026-10-01 | 53.13 | 53.29 | 51.51 | 51.66 | 2.39M | -0.12% |
| 2026-09-30 | 49.84 | 51.93 | 49.66 | 51.72 | 2.85M | +4.40% |
| 2026-09-29 | 48.86 | 49.94 | 48.00 | 49.54 | 3.87M | +0.98% |
| 2026-09-28 | 48.26 | 49.30 | 47.27 | 49.06 | 2.79M | -0.49% |
| 2026-09-25 | 48.76 | 49.94 | 48.73 | 49.30 | 2.94M | -0.40% |
| 2026-09-24 | 51.91 | 51.91 | 47.87 | 49.50 | 5.37M | -3.06% |
| 2026-09-23 | 51.23 | 52.07 | 50.56 | 51.06 | 1.43M | +0.41% |
| 2026-09-22 | 52.55 | 52.65 | 49.50 | 50.85 | 1.86M | -1.63% |
| 2026-09-21 | 51.79 | 52.12 | 50.70 | 51.69 | 1.73M | +0.82% |
| 2026-09-18 | 51.99 | 51.99 | 50.81 | 51.27 | 2.82M | -0.93% |
| 2026-09-17 | 51.98 | 52.69 | 51.06 | 51.75 | 2.08M | -0.42% |
| 2026-09-16 | 51.89 | 53.12 | 51.80 | 51.97 | 2.27M | -1.12% |
| 2026-09-15 | 56.04 | 56.76 | 52.43 | 52.56 | 3.27M | -7.37% |
| 2026-09-14 | 54.76 | 56.87 | 54.47 | 56.74 | 1.91M | +6.53% |
| 2026-09-11 | 53.05 | 53.94 | 52.64 | 53.26 | 3.18M | +0.09% |
| 2026-09-10 | 53.00 | 54.20 | 52.38 | 53.21 | 2.91M | -1.70% |
| 2026-09-09 | 55.94 | 55.94 | 53.96 | 54.13 | 2.49M | -3.65% |
| 2026-09-08 | 57.40 | 57.40 | 55.17 | 56.18 | 2.51M | -3.15% |
| 2026-09-04 | 59.50 | 59.50 | 56.47 | 58.01 | 3.05M | -4.26% |
| 2026-09-03 | 60.78 | 62.03 | 60.33 | 60.59 | 1.99M | +1.85% |
| 2026-09-02 | 59.86 | 60.74 | 59.15 | 59.49 | 2.38M | -1.44% |
| 2026-09-01 | 61.75 | 62.72 | 60.28 | 60.36 | 1.53M | -3.76% |
| 2026-08-31 | 63.87 | 63.87 | 62.25 | 62.72 | 2.25M | -1.57% |
| 2026-08-28 | 63.50 | 64.79 | 63.09 | 63.72 | 1.47M | +0.03% |
PCOR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCOR — Frequently Asked Questions
Quick answers to the most common questions about buying PCOR stock.
How has PCOR stock performed recently?
PCOR declined -4.8% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PCOR's all-time high price?
Procore Technologies, Inc. reached $108.75 on 2021-08-02. The 52-week high is $82.32. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download PCOR historical price data?
This page provides PCOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.