Procore Technologies, Inc. (PCOR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PCOR Stock Price Trajectory (2021–2026)
As of March 2, 2026, Procore Technologies, Inc. (PCOR) trades at $55.04, representing a -28.0% return over the past year. The stock has delivered a -9.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $108.75 on August 2, 2021. From this peak, PCOR has corrected -49.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-26.7% 1Y), UBER (-0.8% 1Y), and YMM (-20.1% 1Y), PCOR has underperformed the peer group average. Compare PCOR vs SAP →
Historical Price Data
Showing 30 of 1,200 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 54.14 | 55.10 | 53.17 | 55.04 | 55 | -1.38% |
| 2026-02-26 | 53.03 | 56.02 | 53.03 | 55.81 | 55 | +5.70% |
| 2026-02-25 | 51.39 | 52.93 | 49.98 | 52.80 | 52 | +3.75% |
| 2026-02-24 | 49.84 | 51.67 | 49.19 | 50.89 | 50 | +4.15% |
| 2026-02-23 | 51.05 | 51.35 | 48.19 | 48.86 | 48 | -6.65% |
| 2026-02-20 | 51.92 | 54.30 | 51.51 | 52.34 | 52 | +0.62% |
| 2026-02-19 | 53.00 | 53.55 | 50.80 | 52.02 | 2.91M | -1.96% |
| 2026-02-18 | 53.15 | 53.64 | 52.08 | 53.06 | 1.75M | +3.05% |
| 2026-02-17 | 52.42 | 53.14 | 51.47 | 51.49 | 187K | -1.62% |
| 2026-02-13 | 52.45 | 55.85 | 50.61 | 52.34 | 6.08M | +9.31% |
| 2026-02-12 | 48.64 | 49.64 | 46.08 | 47.88 | 3.95M | -1.56% |
| 2026-02-11 | 51.95 | 52.14 | 48.10 | 48.64 | 3.65M | -7.26% |
| 2026-02-10 | 51.47 | 53.50 | 50.91 | 52.45 | 2.62M | +3.86% |
| 2026-02-09 | 50.74 | 51.20 | 49.51 | 50.50 | 2.47M | -1.54% |
| 2026-02-06 | 52.67 | 54.07 | 50.51 | 51.29 | 5.12M | -0.81% |
| 2026-02-05 | 52.38 | 54.21 | 51.23 | 51.71 | 2.96M | -2.67% |
| 2026-02-04 | 50.20 | 53.27 | 49.40 | 53.13 | 6.16M | +4.26% |
| 2026-02-03 | 55.55 | 55.55 | 50.47 | 50.96 | 7.80M | -9.96% |
| 2026-02-02 | 55.55 | 57.80 | 55.37 | 56.60 | 3.19M | +0.19% |
| 2026-01-30 | 56.69 | 57.82 | 55.67 | 56.49 | 3.51M | -0.53% |
| 2026-01-29 | 61.24 | 61.24 | 56.51 | 56.79 | 3.22M | -8.70% |
| 2026-01-28 | 63.86 | 64.09 | 62.14 | 62.20 | 2.98M | -1.50% |
| 2026-01-27 | 65.93 | 65.93 | 62.95 | 63.15 | 1.91M | -4.01% |
| 2026-01-26 | 65.77 | 67.26 | 65.72 | 65.79 | 1.58M | +0.23% |
| 2026-01-24 | 65.45 | 65.84 | 64.64 | 65.64 | 789K | 0.00% |
| 2026-01-23 | 65.45 | 65.86 | 64.64 | 65.64 | 1.52M | +0.97% |
| 2026-01-22 | 63.50 | 65.05 | 63.20 | 65.01 | 1.16M | +3.26% |
| 2026-01-21 | 64.62 | 65.02 | 62.92 | 62.96 | 2.04M | -2.30% |
| 2026-01-20 | 66.31 | 68.21 | 64.24 | 64.44 | 2.15M | -5.58% |
| 2026-01-16 | 70.81 | 71.66 | 67.35 | 68.25 | 2.29M | -3.74% |
See PCOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCOR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PCOR vs NVDA
See how PCOR stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PCOR stock performed recently?
PCOR declined -28.0% over the past year, below its 5-year annualized CAGR of -9.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PCOR's all-time high price?
Procore Technologies, Inc. reached $108.75 on 2021-08-02. The 52-week high is $82.32. Current 1-year return of -28.0% places the stock further from historical peaks.
Where can I download PCOR historical price data?
This page provides PCOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.