Procore Technologies, Inc. (PCOR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -16.5%
- 3M
- -31.9%
- YTD
- -42.9%
- 1Y
- -39.7%
- 3Y
- -15.2%
- 5Y
- -15.2%
Loading 10-year price history...
PCOR Historical Performance
PCOR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -9.1%
- 2022 annual price return
- -40.6%
- 2023 annual price return
- +47.8%
- 2024 annual price return
- +10.6%
- 2025 annual price return
- -3.2%
- 2026 annual price return
- -21.4%
PCOR Stock Price Trajectory (2021–2026)
As of June 22, 2026, Procore Technologies, Inc. (PCOR) trades at $39.99, representing a -39.7% return over the past year. The stock has delivered a -56.1% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.75 on August 2, 2021. From this peak, PCOR has corrected -63.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADSK (-34.3% 1Y), TRMB (-31.4% 1Y), and HCKT (-56.1% 1Y), PCOR has underperformed the peer group average. Compare PCOR vs ADSK →
PCOR Historical Price Data · from 2021
Rows 1–50 of 1,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 39.74 | 40.32 | 38.71 | 39.99 | 2.65M | -0.27% |
| 2026-06-17 | 41.97 | 42.26 | 40.05 | 40.10 | 2.63M | -4.09% |
| 2026-06-16 | 42.24 | 42.66 | 40.87 | 41.81 | 2.57M | -1.39% |
| 2026-06-15 | 42.81 | 43.41 | 42.22 | 42.40 | 1.70M | +0.09% |
| 2026-06-12 | 42.20 | 42.58 | 40.74 | 42.36 | 2.81M | +0.38% |
| 2026-06-11 | 42.85 | 43.31 | 41.70 | 42.20 | 3.03M | -3.08% |
| 2026-06-10 | 44.34 | 45.73 | 43.48 | 43.54 | 1.90M | -4.81% |
| 2026-06-09 | 46.34 | 47.62 | 44.70 | 45.74 | 2.35M | -3.52% |
| 2026-06-08 | 48.62 | 48.62 | 47.01 | 47.41 | 1.81M | -2.39% |
| 2026-06-05 | 50.36 | 50.95 | 48.25 | 48.57 | 1.24M | -4.20% |
| 2026-06-04 | 51.87 | 52.67 | 50.45 | 50.70 | 1.09M | +0.10% |
| 2026-06-03 | 51.76 | 51.76 | 49.45 | 50.65 | 1.45M | -3.89% |
| 2026-06-02 | 53.64 | 54.22 | 51.70 | 52.70 | 2.75M | -4.58% |
| 2026-06-01 | 51.36 | 55.24 | 50.00 | 55.23 | 3.92M | +11.60% |
| 2026-05-29 | 47.62 | 50.11 | 47.37 | 49.49 | 1.74M | +4.10% |
| 2026-05-28 | 47.32 | 48.47 | 46.26 | 47.54 | 2.30M | +1.41% |
| 2026-05-27 | 46.91 | 48.84 | 46.57 | 46.88 | 1.55M | -1.43% |
| 2026-05-26 | 46.46 | 48.23 | 45.97 | 47.56 | 1.64M | +1.52% |
| 2026-05-22 | 46.60 | 47.48 | 46.03 | 46.85 | 225K | +1.01% |
| 2026-05-21 | 46.73 | 46.78 | 45.32 | 46.38 | 2.30M | -2.44% |
| 2026-05-20 | 46.71 | 47.55 | 45.17 | 47.54 | 2.08M | +0.36% |
| 2026-05-19 | 49.55 | 49.84 | 46.98 | 47.37 | 1.79M | -1.11% |
| 2026-05-18 | 46.08 | 48.62 | 45.80 | 47.90 | 1.84M | +3.39% |
| 2026-05-15 | 47.11 | 47.79 | 46.32 | 46.33 | 2.24M | -0.47% |
| 2026-05-14 | 45.99 | 47.05 | 45.03 | 46.55 | 2.96M | +1.22% |
| 2026-05-13 | 47.31 | 47.47 | 45.54 | 45.99 | 2.83M | -4.37% |
| 2026-05-12 | 50.18 | 50.42 | 47.98 | 48.09 | 2.63M | -4.01% |
| 2026-05-11 | 52.94 | 53.39 | 49.58 | 50.10 | 2.51M | -5.97% |
| 2026-05-08 | 52.49 | 53.47 | 51.95 | 53.28 | 2.71M | -0.45% |
| 2026-05-07 | 54.59 | 54.99 | 52.67 | 53.52 | 3.30M | +1.06% |
| 2026-05-06 | 54.02 | 54.28 | 52.09 | 52.96 | 4.22M | -3.16% |
| 2026-05-05 | 53.36 | 56.08 | 51.88 | 54.69 | 2.00M | -11.93% |
| 2026-05-04 | 59.29 | 62.17 | 59.29 | 62.10 | 3.91M | +4.69% |
| 2026-05-01 | 58.11 | 60.32 | 57.42 | 59.32 | 2.01M | +4.84% |
| 2026-04-30 | 55.42 | 56.64 | 54.50 | 56.58 | 1.65M | +1.07% |
| 2026-04-29 | 55.93 | 56.03 | 54.75 | 55.98 | 2.37M | +0.81% |
| 2026-04-28 | 56.39 | 57.36 | 54.68 | 55.53 | 2.35M | -0.22% |
| 2026-04-27 | 55.21 | 56.70 | 54.94 | 55.65 | 1.60M | +0.45% |
| 2026-04-24 | 53.54 | 55.81 | 53.01 | 55.40 | 1.71M | +3.75% |
| 2026-04-23 | 54.85 | 55.35 | 52.23 | 53.40 | 1.77M | -6.07% |
| 2026-04-22 | 56.79 | 57.50 | 55.96 | 56.85 | 1.32M | +1.19% |
| 2026-04-21 | 56.01 | 58.35 | 55.49 | 56.18 | 1.30M | +0.84% |
| 2026-04-20 | 55.08 | 56.22 | 54.74 | 55.71 | 1.56M | +0.49% |
| 2026-04-17 | 54.86 | 55.60 | 54.10 | 55.44 | 1.88M | +3.34% |
| 2026-04-16 | 53.92 | 54.15 | 52.57 | 53.65 | 1.60M | +2.41% |
| 2026-04-15 | 50.34 | 53.03 | 49.46 | 52.39 | 3.36M | +5.63% |
| 2026-04-14 | 51.08 | 51.79 | 49.12 | 49.60 | 2.21M | -1.57% |
| 2026-04-13 | 47.32 | 50.55 | 46.96 | 50.39 | 2.35M | +6.78% |
| 2026-04-10 | 49.70 | 49.99 | 46.64 | 47.19 | 4.10M | -5.47% |
| 2026-04-09 | 54.32 | 54.32 | 49.84 | 49.92 | 3.43M | -8.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCOR — Frequently Asked Questions
Quick answers to the most common questions about buying PCOR stock.
How has PCOR stock performed recently?
PCOR declined -39.7% over the past year, below its 5-year annualized CAGR of -15.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PCOR's all-time high price?
Procore Technologies, Inc. reached $108.75 on 2021-08-02. The 52-week high is $82.32. Current 1-year return of -39.7% places the stock further from historical peaks.
Where can I download PCOR historical price data?
This page provides PCOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.