Procore Technologies, Inc. (PCOR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PCOR Historical Performance
Short-Term Returns
PCOR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Procore Technologies, Inc. (PCOR) trades at $53.52, representing a -17.0% return over the past year. The stock has delivered a -39.2% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.75 on August 2, 2021. From this peak, PCOR has corrected -50.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADSK (-11.4% 1Y), TRMB (-6.7% 1Y), and HCKT (-52.3% 1Y), PCOR has underperformed the peer group average. Compare PCOR vs ADSK →
PCOR Historical Price Data (2025–2026)
Showing 30 of 1,248 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.59 | 54.99 | 52.67 | 53.52 | 3.30M | +1.06% |
| 2026-05-06 | 54.02 | 54.28 | 52.09 | 52.96 | 4.22M | -3.16% |
| 2026-05-05 | 53.36 | 56.08 | 51.88 | 54.69 | 2.00M | -11.93% |
| 2026-05-04 | 59.29 | 62.17 | 59.29 | 62.10 | 3.91M | +4.69% |
| 2026-05-01 | 58.11 | 60.32 | 57.42 | 59.32 | 2.01M | +4.84% |
| 2026-04-30 | 55.42 | 56.64 | 54.50 | 56.58 | 1.65M | +1.07% |
| 2026-04-29 | 55.93 | 56.03 | 54.75 | 55.98 | 2.37M | +0.81% |
| 2026-04-28 | 56.39 | 57.36 | 54.68 | 55.53 | 2.35M | -0.22% |
| 2026-04-27 | 55.21 | 56.70 | 54.94 | 55.65 | 1.60M | +0.45% |
| 2026-04-24 | 53.54 | 55.81 | 53.01 | 55.40 | 1.71M | +3.75% |
| 2026-04-23 | 54.85 | 55.35 | 52.23 | 53.40 | 1.77M | -6.07% |
| 2026-04-22 | 56.79 | 57.50 | 55.96 | 56.85 | 1.32M | +1.19% |
| 2026-04-21 | 56.01 | 58.35 | 55.49 | 56.18 | 1.30M | +0.84% |
| 2026-04-20 | 55.08 | 56.22 | 54.74 | 55.71 | 1.56M | +0.49% |
| 2026-04-17 | 54.86 | 55.60 | 54.10 | 55.44 | 1.88M | +3.34% |
| 2026-04-16 | 53.92 | 54.15 | 52.57 | 53.65 | 1.60M | +2.41% |
| 2026-04-15 | 50.34 | 53.03 | 49.46 | 52.39 | 3.36M | +5.62% |
| 2026-04-14 | 51.08 | 51.79 | 49.12 | 49.60 | 2.21M | -1.57% |
| 2026-04-13 | 47.32 | 50.55 | 46.96 | 50.39 | 2.35M | +6.78% |
| 2026-04-10 | 49.70 | 49.99 | 46.64 | 47.19 | 4.10M | -5.47% |
| 2026-04-09 | 54.32 | 54.32 | 49.84 | 49.92 | 3.43M | -8.71% |
| 2026-04-08 | 57.81 | 58.27 | 54.45 | 54.68 | 2.19M | -2.25% |
| 2026-04-07 | 57.05 | 57.88 | 55.75 | 55.94 | 1.06M | -2.27% |
| 2026-04-06 | 58.01 | 58.08 | 56.39 | 57.24 | 1.10M | -1.34% |
| 2026-04-02 | 56.86 | 59.05 | 56.41 | 58.02 | 1.40M | +1.19% |
| 2026-04-01 | 57.11 | 57.50 | 55.13 | 57.34 | 1.63M | +0.60% |
| 2026-03-31 | 56.25 | 57.89 | 55.31 | 57.00 | 960K | +2.22% |
| 2026-03-30 | 55.00 | 57.03 | 55.00 | 55.76 | 1.20M | +2.75% |
| 2026-03-27 | 56.08 | 56.45 | 53.34 | 54.27 | 2.07M | -5.65% |
| 2026-03-26 | 55.61 | 58.41 | 55.08 | 57.52 | 1.09M | +2.82% |
See PCOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCOR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PCOR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPCOR — Frequently Asked Questions
Quick answers to the most common questions about buying PCOR stock.
How has PCOR stock performed recently?
PCOR declined -17.0% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PCOR's all-time high price?
Procore Technologies, Inc. reached $108.75 on 2021-08-02. The 52-week high is $82.32. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download PCOR historical price data?
This page provides PCOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.