Processa Pharmaceuticals, Inc. (PCSA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -25.6%
- 3M
- -17.0%
- YTD
- -36.5%
- 1Y
- +680.9%
- 3Y
- -43.9%
- 5Y
- -59.4%
Loading 10-year price history...
PCSA Historical Performance
PCSA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -12.0%
- 2015 annual price return
- -81.8%
- 2016 annual price return
- -37.5%
- 2017 annual price return
- +1660.0%
- 2018 annual price return
- -18.2%
- 2019 annual price return
- -26.5%
- 2020 annual price return
- -63.4%
- 2021 annual price return
- -26.1%
- 2022 annual price return
- -78.5%
- 2023 annual price return
- -69.6%
- 2024 annual price return
- -87.5%
- 2025 annual price return
- +219.9%
- 2026 annual price return
- -25.9%
PCSA Stock Price Trajectory (2014–2026)
As of June 28, 2026, Processa Pharmaceuticals, Inc. (PCSA) trades at $1.86, representing a +680.9% return over the past year. The stock has delivered a -98.9% total return over five years (-59.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $717.50 on March 14, 2018. From this peak, PCSA has corrected -99.7%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATHA (+43.2% 1Y), NUVB (+186.8% 1Y), and CRVS (+220.4% 1Y), PCSA has outperformed the peer group average. Compare PCSA vs ATHA →
PCSA Historical Price Data · from 2014
Rows 1–50 of 3,096| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.03 | 2.03 | 1.86 | 1.86 | 20K | -1.59% |
| 2026-06-25 | 1.90 | 2.05 | 1.87 | 1.89 | 25K | -2.07% |
| 2026-06-24 | 2.07 | 2.08 | 1.93 | 1.93 | 32K | -4.46% |
| 2026-06-23 | 2.05 | 2.16 | 2.01 | 2.02 | 96K | -2.88% |
| 2026-06-22 | 2.12 | 2.32 | 2.08 | 2.08 | 15K | -1.89% |
| 2026-06-18 | 2.17 | 2.20 | 2.12 | 2.12 | 18K | -1.40% |
| 2026-06-17 | 2.12 | 2.28 | 2.06 | 2.15 | 73K | +2.87% |
| 2026-06-16 | 2.15 | 2.15 | 2.01 | 2.09 | 62K | -5.43% |
| 2026-06-15 | 2.27 | 2.32 | 2.19 | 2.21 | 30K | -0.45% |
| 2026-06-12 | 2.35 | 2.44 | 2.10 | 2.22 | 52K | -6.33% |
| 2026-06-11 | 2.01 | 2.48 | 1.98 | 2.37 | 172K | +19.70% |
| 2026-06-10 | 2.30 | 2.35 | 1.97 | 1.98 | 175K | -2.70% |
| 2026-06-09 | 2.46 | 2.58 | 2.01 | 2.04 | 109K | -15.91% |
| 2026-06-08 | 2.56 | 2.66 | 2.41 | 2.42 | 16K | -3.97% |
| 2026-06-05 | 2.75 | 2.75 | 2.45 | 2.52 | 31K | -8.36% |
| 2026-06-04 | 2.80 | 2.86 | 2.70 | 2.75 | 40K | -1.79% |
| 2026-06-03 | 2.75 | 2.83 | 2.70 | 2.80 | 25K | -4.11% |
| 2026-06-02 | 2.57 | 2.97 | 2.55 | 2.92 | 153K | +15.42% |
| 2026-06-01 | 2.51 | 2.66 | 2.48 | 2.53 | 72K | -1.17% |
| 2026-05-29 | 2.58 | 2.60 | 2.55 | 2.56 | 22K | -3.03% |
| 2026-05-28 | 2.49 | 2.73 | 2.40 | 2.64 | 111K | +10.46% |
| 2026-05-27 | 2.50 | 2.64 | 2.39 | 2.39 | 35K | -4.40% |
| 2026-05-26 | 2.67 | 2.73 | 2.50 | 2.50 | 45K | -5.66% |
| 2026-05-22 | 2.47 | 2.68 | 2.45 | 2.65 | 38K | +5.58% |
| 2026-05-21 | 2.66 | 2.69 | 2.37 | 2.51 | 129K | -3.83% |
| 2026-05-20 | 2.61 | 2.74 | 2.55 | 2.61 | 46K | 0.00% |
| 2026-05-19 | 2.72 | 2.89 | 2.59 | 2.61 | 29K | -1.51% |
| 2026-05-18 | 2.87 | 2.91 | 2.65 | 2.65 | 52K | -10.47% |
| 2026-05-15 | 3.05 | 3.14 | 2.86 | 2.96 | 59K | -3.58% |
| 2026-05-14 | 2.56 | 3.38 | 2.56 | 3.07 | 356K | +16.73% |
| 2026-05-13 | 2.56 | 2.65 | 2.56 | 2.63 | 15K | +2.73% |
| 2026-05-12 | 2.61 | 2.65 | 2.55 | 2.56 | 16K | -6.57% |
| 2026-05-11 | 2.73 | 2.76 | 2.56 | 2.74 | 85K | +0.37% |
| 2026-05-08 | 2.94 | 2.94 | 2.70 | 2.73 | 13K | -4.88% |
| 2026-05-07 | 2.78 | 2.94 | 2.78 | 2.87 | 25K | +4.36% |
| 2026-05-06 | 2.66 | 2.77 | 2.61 | 2.75 | 18K | +3.38% |
| 2026-05-05 | 2.68 | 2.72 | 2.62 | 2.66 | 18K | -0.75% |
| 2026-05-04 | 2.69 | 2.69 | 2.64 | 2.68 | 24K | +5.10% |
| 2026-05-01 | 2.67 | 2.71 | 2.50 | 2.55 | 35K | -5.56% |
| 2026-04-30 | 2.74 | 2.89 | 2.61 | 2.70 | 13K | +1.89% |
| 2026-04-29 | 2.74 | 2.94 | 2.57 | 2.65 | 72K | -6.85% |
| 2026-04-28 | 2.97 | 2.97 | 2.85 | 2.85 | 23K | -4.69% |
| 2026-04-27 | 3.01 | 3.02 | 2.96 | 2.98 | 12K | +0.17% |
| 2026-04-24 | 3.00 | 3.00 | 2.89 | 2.98 | 21K | -0.33% |
| 2026-04-23 | 3.11 | 3.11 | 2.98 | 2.99 | 20K | -2.61% |
| 2026-04-22 | 2.82 | 3.27 | 2.82 | 3.07 | 190K | +11.03% |
| 2026-04-21 | 2.79 | 2.93 | 2.71 | 2.77 | 60K | +2.03% |
| 2026-04-20 | 3.38 | 3.38 | 2.71 | 2.71 | 149K | -12.58% |
| 2026-04-17 | 3.30 | 3.45 | 3.08 | 3.10 | 90K | -2.52% |
| 2026-04-16 | 3.05 | 3.28 | 3.00 | 3.18 | 135K | +7.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCSA — Frequently Asked Questions
Quick answers to the most common questions about buying PCSA stock.
How has PCSA stock performed recently?
PCSA returned +680.9% over the past year, beating its 5-year annualized CAGR of -59.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PCSA's all-time high price?
Processa Pharmaceuticals, Inc. reached $717.50 on 2018-03-14. The 52-week high is $8.88. Current 1-year return of +680.9% places the stock closer to historical peaks.
Where can I download PCSA historical price data?
This page provides PCSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.