Piedmont Office Realty Trust, Inc. (PDM) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -7.2%
- 3M
- -6.3%
- YTD
- +8.6%
- 1Y
- +3.1%
- 3Y
- +17.8%
- 5Y
- -12.9%
Loading 10-year price history...
PDM Historical Performance
PDM Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +29.1%
- 2011 annual price return
- -17.0%
- 2012 annual price return
- +4.9%
- 2013 annual price return
- -8.7%
- 2014 annual price return
- +14.0%
- 2015 annual price return
- -1.3%
- 2016 annual price return
- +11.9%
- 2017 annual price return
- -6.8%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- -26.4%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -51.2%
- 2023 annual price return
- -24.1%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- -7.9%
- 2026 annual price return
- +16.9%
PDM Stock Price Trajectory (2010–2026)
As of October 3, 2026, Piedmont Office Realty Trust, Inc. (PDM) trades at $9.00, representing a +3.1% return over the past year. The stock has delivered a -36.9% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.78 on February 5, 2020. From this peak, PDM has corrected -63.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HIW (-7.9% 1Y), DEA (+3.8% 1Y), and PGRE (+1.2% 1Y), PDM has underperformed the peer group average. Compare PDM vs HIW →
PDM Historical Price Data · from 2010
Rows 1–50 of 4,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.85 | 9.13 | 8.85 | 9.00 | 1.11M | +2.16% |
| 2026-10-01 | 8.84 | 8.98 | 8.72 | 8.81 | 1.56M | -1.01% |
| 2026-09-30 | 9.03 | 9.03 | 8.85 | 8.90 | 3.15M | -0.22% |
| 2026-09-29 | 9.15 | 9.15 | 8.91 | 8.92 | 1.87M | -1.98% |
| 2026-09-28 | 9.10 | 9.19 | 9.06 | 9.10 | 1.18M | -0.76% |
| 2026-09-25 | 9.17 | 9.27 | 9.12 | 9.17 | 1.22M | -0.22% |
| 2026-09-24 | 9.19 | 9.31 | 9.05 | 9.19 | 1.28M | +0.44% |
| 2026-09-23 | 9.31 | 9.31 | 9.14 | 9.15 | 1.32M | -2.35% |
| 2026-09-22 | 9.36 | 9.48 | 9.29 | 9.37 | 1.17M | +0.43% |
| 2026-09-21 | 9.29 | 9.37 | 9.19 | 9.33 | 2.22M | +2.19% |
| 2026-09-18 | 9.30 | 9.35 | 9.12 | 9.13 | 2.66M | -2.46% |
| 2026-09-17 | 9.51 | 9.51 | 9.33 | 9.36 | 986K | +0.21% |
| 2026-09-16 | 9.50 | 9.54 | 9.22 | 9.34 | 1.65M | -2.10% |
| 2026-09-15 | 9.29 | 9.67 | 9.24 | 9.54 | 12.19M | +3.70% |
| 2026-09-14 | 8.98 | 9.38 | 8.75 | 9.20 | 3.63M | -3.87% |
| 2026-09-11 | 9.53 | 9.59 | 9.44 | 9.57 | 736K | +1.70% |
| 2026-09-10 | 9.61 | 9.68 | 9.38 | 9.41 | 1.38M | -1.67% |
| 2026-09-09 | 9.65 | 9.66 | 9.47 | 9.57 | 1.11M | +0.63% |
| 2026-09-08 | 9.60 | 9.68 | 9.49 | 9.51 | 928K | -1.76% |
| 2026-09-04 | 9.62 | 9.82 | 9.55 | 9.68 | 844K | -0.10% |
| 2026-09-03 | 9.79 | 9.81 | 9.65 | 9.69 | 1.22M | -0.10% |
| 2026-09-02 | 9.63 | 9.80 | 9.52 | 9.70 | 1.73M | +1.68% |
| 2026-09-01 | 9.51 | 9.62 | 9.45 | 9.54 | 1.33M | -0.31% |
| 2026-08-31 | 9.47 | 9.65 | 9.47 | 9.57 | 989K | +0.31% |
| 2026-08-28 | 9.75 | 9.77 | 9.54 | 9.54 | 1.23M | -1.75% |
| 2026-08-27 | 9.78 | 9.85 | 9.70 | 9.71 | 913K | -1.72% |
| 2026-08-26 | 9.86 | 9.99 | 9.76 | 9.88 | 1.47M | -0.20% |
| 2026-08-25 | 9.82 | 9.97 | 9.77 | 9.90 | 1.01M | +0.92% |
| 2026-08-24 | 9.71 | 9.88 | 9.60 | 9.81 | 679K | +1.66% |
| 2026-08-21 | 9.77 | 9.77 | 9.62 | 9.65 | 843K | -0.82% |
| 2026-08-20 | 9.56 | 9.84 | 9.47 | 9.73 | 863K | +1.57% |
| 2026-08-19 | 9.44 | 9.64 | 9.38 | 9.58 | 1.46M | +1.91% |
| 2026-08-18 | 9.39 | 9.46 | 9.28 | 9.40 | 977K | +0.43% |
| 2026-08-17 | 9.48 | 9.48 | 9.24 | 9.36 | 691K | -1.27% |
| 2026-08-14 | 9.62 | 9.67 | 9.46 | 9.48 | 693K | -1.46% |
| 2026-08-13 | 9.55 | 9.69 | 9.54 | 9.62 | 1.00M | +1.26% |
| 2026-08-12 | 9.39 | 9.52 | 9.37 | 9.50 | 1.26M | +1.60% |
| 2026-08-11 | 9.37 | 9.40 | 9.26 | 9.35 | 1.34M | +0.54% |
| 2026-08-10 | 9.38 | 9.43 | 9.14 | 9.30 | 897K | -1.90% |
| 2026-08-07 | 9.47 | 9.59 | 9.33 | 9.48 | 718K | +0.53% |
| 2026-08-06 | 9.76 | 9.77 | 9.35 | 9.43 | 887K | -2.38% |
| 2026-08-05 | 9.64 | 9.71 | 9.47 | 9.66 | 901K | -0.31% |
| 2026-08-04 | 9.75 | 9.84 | 9.67 | 9.69 | 790K | -1.92% |
| 2026-08-03 | 9.72 | 9.94 | 9.64 | 9.88 | 1.05M | +1.96% |
| 2026-07-31 | 9.97 | 10.03 | 9.61 | 9.69 | 1.10M | -2.71% |
| 2026-07-30 | 9.86 | 9.98 | 9.55 | 9.96 | 1.09M | +0.50% |
| 2026-07-29 | 9.65 | 10.13 | 9.65 | 9.91 | 951K | +3.01% |
| 2026-07-28 | 9.85 | 9.85 | 9.56 | 9.62 | 607K | -1.64% |
| 2026-07-27 | 9.84 | 9.89 | 9.72 | 9.78 | 468K | -0.10% |
| 2026-07-24 | 9.65 | 9.86 | 9.59 | 9.79 | 567K | +2.30% |
PDM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDM — Frequently Asked Questions
Quick answers to the most common questions about buying PDM stock.
How has PDM stock performed recently?
PDM returned +3.1% over the past year, beating its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDM's all-time high price?
Piedmont Office Realty Trust, Inc. reached $24.78 on 2020-02-05. The 52-week high is $10.13. Current 1-year return of +3.1% places the stock closer to historical peaks.
Where can I download PDM historical price data?
This page provides PDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.