Piedmont Office Realty Trust, Inc. (PDM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PDM Historical Performance
Short-Term Returns
PDM Stock Price Trajectory (2011–2026)
As of May 7, 2026, Piedmont Office Realty Trust, Inc. (PDM) trades at $8.45, representing a +29.8% return over the past year. The stock has delivered a -39.5% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.78 on February 5, 2020. From this peak, PDM has corrected -65.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HIW (-11.5% 1Y), DEA (+14.7% 1Y), and PGRE (+42.9% 1Y), PDM has underperformed the peer group average. Compare PDM vs HIW →
PDM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.44 | 8.54 | 8.38 | 8.45 | 1.13M | +0.48% |
| 2026-05-05 | 8.12 | 8.41 | 8.04 | 8.41 | 1.01M | +3.70% |
| 2026-05-04 | 8.30 | 8.42 | 7.99 | 8.11 | 847K | -2.64% |
| 2026-05-01 | 8.23 | 8.37 | 7.97 | 8.33 | 1.06M | -0.36% |
| 2026-04-30 | 8.19 | 8.46 | 8.18 | 8.36 | 1.23M | +1.70% |
| 2026-04-29 | 8.46 | 8.59 | 8.22 | 8.22 | 1.35M | -3.52% |
| 2026-04-28 | 8.29 | 8.54 | 8.28 | 8.52 | 1.35M | +3.40% |
| 2026-04-27 | 8.10 | 8.29 | 8.07 | 8.24 | 724K | +1.23% |
| 2026-04-24 | 8.07 | 8.19 | 8.04 | 8.14 | 1.19M | +0.87% |
| 2026-04-23 | 8.05 | 8.15 | 7.93 | 8.07 | 1.09M | +0.37% |
| 2026-04-22 | 8.12 | 8.28 | 7.97 | 8.04 | 1.45M | -0.50% |
| 2026-04-21 | 8.10 | 8.23 | 8.06 | 8.08 | 1.45M | -0.25% |
| 2026-04-20 | 7.70 | 8.10 | 7.70 | 8.10 | 1.69M | +4.11% |
| 2026-04-17 | 7.75 | 7.87 | 7.71 | 7.78 | 1.34M | +1.57% |
| 2026-04-16 | 7.68 | 7.75 | 7.54 | 7.66 | 1.25M | +0.13% |
| 2026-04-15 | 7.42 | 7.65 | 7.40 | 7.65 | 940K | +2.55% |
| 2026-04-14 | 7.25 | 7.49 | 7.19 | 7.46 | 1.25M | +3.32% |
| 2026-04-13 | 7.09 | 7.24 | 7.01 | 7.22 | 1.22M | +1.40% |
| 2026-04-10 | 6.72 | 7.12 | 6.71 | 7.12 | 1.34M | +5.64% |
| 2026-04-09 | 6.72 | 6.75 | 6.56 | 6.74 | 1.54M | -0.74% |
| 2026-04-08 | 6.83 | 6.92 | 6.71 | 6.79 | 1.44M | +3.19% |
| 2026-04-07 | 6.57 | 6.68 | 6.54 | 6.58 | 883K | -0.45% |
| 2026-04-06 | 6.54 | 6.61 | 6.49 | 6.61 | 622K | +0.76% |
| 2026-04-02 | 6.37 | 6.62 | 6.36 | 6.56 | 773K | +1.39% |
| 2026-04-01 | 6.56 | 6.62 | 6.44 | 6.47 | 1.08M | -1.52% |
| 2026-03-31 | 6.54 | 6.68 | 6.45 | 6.57 | 791K | +1.08% |
| 2026-03-30 | 6.50 | 6.58 | 6.38 | 6.50 | 822K | +1.72% |
| 2026-03-27 | 6.47 | 6.47 | 6.32 | 6.39 | 1.24M | -1.69% |
| 2026-03-26 | 6.52 | 6.64 | 6.49 | 6.50 | 1.03M | -1.07% |
| 2026-03-25 | 6.63 | 6.66 | 6.53 | 6.57 | 925K | -0.61% |
See PDM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PDM vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPDM — Frequently Asked Questions
Quick answers to the most common questions about buying PDM stock.
How has PDM stock performed recently?
PDM returned +29.8% over the past year, beating its 5-year annualized CAGR of -14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDM's all-time high price?
Piedmont Office Realty Trust, Inc. reached $24.78 on 2020-02-05. The 52-week high is $9.19. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download PDM historical price data?
This page provides PDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.