Peoples Bancorp of North Carolina, Inc. (PEBK) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +1.9%
- 3M
- +11.5%
- YTD
- +20.4%
- 1Y
- +47.1%
- 3Y
- +34.1%
- 5Y
- +10.5%
Loading 10-year price history...
PEBK Historical Performance
PEBK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.5%
- 2003 annual price return
- +33.5%
- 2004 annual price return
- +2.2%
- 2005 annual price return
- +29.6%
- 2006 annual price return
- +34.4%
- 2007 annual price return
- -20.5%
- 2008 annual price return
- -38.9%
- 2009 annual price return
- -46.1%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- +4.0%
- 2012 annual price return
- +62.5%
- 2013 annual price return
- +50.8%
- 2014 annual price return
- +25.2%
- 2015 annual price return
- +7.7%
- 2016 annual price return
- +31.1%
- 2017 annual price return
- +25.7%
- 2018 annual price return
- -20.1%
- 2019 annual price return
- +29.4%
- 2020 annual price return
- -29.1%
- 2021 annual price return
- +27.5%
- 2022 annual price return
- +18.0%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- +16.7%
- 2026 annual price return
- +7.0%
PEBK Stock Price Trajectory (1985–2026)
As of June 28, 2026, Peoples Bancorp of North Carolina, Inc. (PEBK) trades at $43.01, representing a +47.1% return over the past year. The stock has delivered a +93.9% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.78 on June 10, 2026. From this peak, PEBK has corrected -6.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FBNC (+47.2% 1Y), AMSF (-22.4% 1Y), and CZWI (+72.5% 1Y), PEBK has underperformed the peer group average. Compare PEBK vs FBNC →
PEBK Historical Price Data · from 1985
Rows 1–50 of 10,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 43.63 | 45.62 | 41.70 | 43.01 | 0 | -1.33% |
| 2026-06-25 | 43.83 | 44.07 | 43.24 | 43.59 | 7K | -0.75% |
| 2026-06-24 | 44.41 | 44.50 | 43.84 | 43.92 | 55K | -0.20% |
| 2026-06-23 | 43.00 | 44.56 | 43.00 | 44.01 | 44K | +2.59% |
| 2026-06-22 | 42.90 | 43.18 | 42.40 | 42.90 | 20K | +1.07% |
| 2026-06-18 | 42.84 | 43.01 | 41.64 | 42.45 | 48K | +0.63% |
| 2026-06-17 | 43.17 | 43.63 | 41.60 | 42.18 | 26K | -0.99% |
| 2026-06-16 | 42.99 | 43.47 | 42.37 | 42.60 | 36K | +0.12% |
| 2026-06-15 | 44.60 | 44.75 | 42.55 | 42.55 | 23K | -4.10% |
| 2026-06-12 | 44.25 | 44.75 | 44.25 | 44.37 | 18K | +0.72% |
| 2026-06-11 | 44.90 | 44.90 | 43.61 | 44.05 | 21K | -0.17% |
| 2026-06-10 | 44.57 | 45.78 | 43.87 | 44.13 | 38K | -0.07% |
| 2026-06-09 | 43.56 | 45.13 | 43.56 | 44.16 | 80K | +1.77% |
| 2026-06-08 | 43.69 | 43.97 | 43.20 | 43.39 | 25K | +0.72% |
| 2026-06-05 | 42.24 | 43.37 | 42.21 | 43.08 | 45K | +2.43% |
| 2026-06-04 | 41.76 | 42.47 | 41.65 | 42.06 | 44K | +2.26% |
| 2026-06-03 | 41.80 | 42.08 | 40.99 | 41.13 | 24K | -2.44% |
| 2026-06-02 | 42.04 | 42.59 | 41.90 | 42.16 | 38K | +1.57% |
| 2026-06-01 | 42.10 | 42.36 | 41.09 | 41.51 | 37K | -1.40% |
| 2026-05-29 | 42.60 | 42.71 | 42.05 | 42.10 | 28K | -0.61% |
| 2026-05-28 | 42.59 | 42.59 | 42.00 | 42.36 | 25K | +0.26% |
| 2026-05-27 | 42.78 | 42.87 | 42.09 | 42.25 | 23K | +0.12% |
| 2026-05-26 | 42.97 | 43.08 | 41.82 | 42.20 | 31K | +0.36% |
| 2026-05-22 | 42.73 | 43.31 | 42.05 | 42.05 | 32K | -1.20% |
| 2026-05-21 | 41.38 | 42.73 | 40.95 | 42.56 | 80K | +3.15% |
| 2026-05-20 | 40.73 | 41.96 | 40.56 | 41.26 | 36K | +2.10% |
| 2026-05-19 | 40.27 | 41.68 | 39.96 | 40.41 | 38K | +0.37% |
| 2026-05-18 | 40.15 | 40.61 | 40.15 | 40.26 | 30K | +0.88% |
| 2026-05-15 | 40.14 | 40.64 | 39.63 | 39.91 | 19K | -0.89% |
| 2026-05-14 | 40.30 | 40.80 | 39.86 | 40.27 | 17K | +0.93% |
| 2026-05-13 | 40.17 | 40.35 | 39.75 | 39.90 | 17K | -0.47% |
| 2026-05-12 | 39.92 | 40.25 | 39.14 | 40.09 | 31K | +0.43% |
| 2026-05-11 | 41.31 | 41.38 | 39.81 | 39.92 | 28K | -3.36% |
| 2026-05-08 | 41.16 | 41.64 | 41.15 | 41.31 | 23K | +0.32% |
| 2026-05-07 | 40.70 | 41.33 | 40.40 | 41.18 | 49K | +1.91% |
| 2026-05-06 | 40.75 | 40.80 | 40.31 | 40.41 | 29K | +1.35% |
| 2026-05-05 | 40.05 | 40.49 | 39.87 | 39.87 | 17K | +0.63% |
| 2026-05-04 | 40.50 | 40.50 | 39.53 | 39.62 | 26K | -1.39% |
| 2026-05-01 | 38.93 | 40.33 | 38.93 | 40.18 | 26K | +1.93% |
| 2026-04-30 | 39.37 | 39.54 | 38.85 | 39.42 | 20K | +0.90% |
| 2026-04-29 | 39.97 | 39.97 | 38.84 | 39.07 | 24K | -1.69% |
| 2026-04-28 | 39.62 | 39.91 | 39.56 | 39.74 | 39K | +1.04% |
| 2026-04-27 | 39.98 | 40.20 | 38.76 | 39.33 | 38K | +0.05% |
| 2026-04-24 | 39.52 | 39.91 | 38.94 | 39.31 | 35K | -0.56% |
| 2026-04-23 | 39.63 | 40.29 | 38.81 | 39.53 | 44K | -0.05% |
| 2026-04-22 | 40.94 | 41.63 | 39.52 | 39.55 | 44K | -2.71% |
| 2026-04-21 | 42.20 | 42.41 | 40.57 | 40.65 | 37K | -3.03% |
| 2026-04-20 | 42.42 | 42.63 | 41.91 | 41.92 | 29K | -0.57% |
| 2026-04-17 | 41.45 | 42.63 | 41.25 | 42.16 | 55K | +2.60% |
| 2026-04-16 | 41.78 | 41.85 | 41.01 | 41.09 | 29K | -1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEBK — Frequently Asked Questions
Quick answers to the most common questions about buying PEBK stock.
How has PEBK stock performed recently?
PEBK returned +47.1% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PEBK's all-time high price?
Peoples Bancorp of North Carolina, Inc. reached $45.78 on 2026-06-10. The 52-week high is $45.78. Current 1-year return of +47.1% places the stock closer to historical peaks.
Where can I download PEBK historical price data?
This page provides PEBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.