PENN Entertainment, Inc. (PENN) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +9.6%
- 3M
- -13.4%
- YTD
- +17.4%
- 1Y
- +19.0%
- 3Y
- -9.2%
- 5Y
- -21.6%
Loading 10-year price history...
PENN Historical Performance
PENN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.5%
- 2003 annual price return
- +37.4%
- 2004 annual price return
- +163.1%
- 2005 annual price return
- +10.5%
- 2006 annual price return
- +23.2%
- 2007 annual price return
- +45.2%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- +18.5%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- +10.0%
- 2012 annual price return
- +28.9%
- 2013 annual price return
- +26.0%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- +18.8%
- 2016 annual price return
- -12.7%
- 2017 annual price return
- +122.2%
- 2018 annual price return
- -38.7%
- 2019 annual price return
- +31.4%
- 2020 annual price return
- +230.4%
- 2021 annual price return
- -35.9%
- 2022 annual price return
- -41.4%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -23.6%
- 2025 annual price return
- -23.3%
- 2026 annual price return
- +4.2%
PENN Stock Price Trajectory (1994–2026)
As of November 8, 2026, PENN Entertainment, Inc. (PENN) trades at $17.43, representing a +19.0% return over the past year. The stock has delivered a -70.5% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.00 on March 15, 2021. From this peak, PENN has corrected -87.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CZR (+52.6% 1Y), MGM (+2.0% 1Y), and BYD (-4.3% 1Y), PENN has underperformed the peer group average. Compare PENN vs CZR →
PENN Historical Price Data · from 1994
Rows 1–50 of 8,168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.06 | 17.51 | 16.48 | 17.43 | 4.31M | +0.52% |
| 2026-11-05 | 17.03 | 17.93 | 16.78 | 17.34 | 4.32M | -0.57% |
| 2026-11-04 | 17.30 | 17.85 | 17.23 | 17.44 | 4.25M | +2.17% |
| 2026-11-03 | 17.03 | 17.33 | 16.81 | 17.07 | 3.58M | +0.29% |
| 2026-11-02 | 16.05 | 17.45 | 16.00 | 17.02 | 4.11M | +7.11% |
| 2026-10-30 | 15.38 | 15.90 | 15.02 | 15.89 | 3.75M | +3.65% |
| 2026-10-29 | 14.92 | 15.35 | 14.76 | 15.33 | 2.48M | +4.14% |
| 2026-10-28 | 14.80 | 14.98 | 14.53 | 14.72 | 2.01M | -0.74% |
| 2026-10-27 | 14.90 | 14.98 | 14.63 | 14.83 | 2.66M | -0.47% |
| 2026-10-26 | 14.48 | 15.13 | 14.46 | 14.90 | 2.72M | +2.76% |
| 2026-10-23 | 15.25 | 15.30 | 14.34 | 14.50 | 4.07M | -6.21% |
| 2026-10-22 | 14.80 | 15.52 | 14.72 | 15.46 | 2.75M | +3.83% |
| 2026-10-21 | 14.98 | 15.07 | 14.68 | 14.89 | 1.99M | -0.47% |
| 2026-10-20 | 14.71 | 15.02 | 14.66 | 14.96 | 2.55M | +1.70% |
| 2026-10-19 | 14.79 | 15.09 | 14.58 | 14.71 | 2.67M | -1.54% |
| 2026-10-16 | 15.25 | 15.36 | 14.87 | 14.94 | 2.32M | -1.78% |
| 2026-10-15 | 14.52 | 15.24 | 14.51 | 15.21 | 2.72M | +4.75% |
| 2026-10-14 | 15.12 | 15.16 | 14.47 | 14.52 | 3.91M | -5.53% |
| 2026-10-13 | 15.57 | 15.65 | 15.22 | 15.37 | 2.90M | -0.19% |
| 2026-10-12 | 15.38 | 15.56 | 15.28 | 15.40 | 2.30M | -0.52% |
| 2026-10-09 | 15.92 | 15.97 | 15.40 | 15.48 | 2.77M | -1.78% |
| 2026-10-08 | 15.47 | 15.81 | 15.30 | 15.76 | 3.45M | +0.25% |
| 2026-10-07 | 15.82 | 15.90 | 15.48 | 15.72 | 2.77M | -1.19% |
| 2026-10-06 | 15.86 | 16.04 | 15.58 | 15.91 | 3.55M | +5.36% |
| 2026-10-05 | 14.80 | 15.32 | 14.69 | 15.10 | 2.92M | +2.23% |
| 2026-10-02 | 14.75 | 15.04 | 14.35 | 14.77 | 4.20M | +1.72% |
| 2026-10-01 | 14.68 | 14.84 | 14.13 | 14.52 | 5.05M | -0.89% |
| 2026-09-30 | 14.72 | 15.10 | 14.54 | 14.65 | 3.24M | +0.27% |
| 2026-09-29 | 15.33 | 15.33 | 14.39 | 14.61 | 5.25M | -4.13% |
| 2026-09-28 | 15.65 | 15.65 | 15.20 | 15.24 | 2.20M | -2.62% |
| 2026-09-25 | 15.42 | 15.90 | 15.41 | 15.65 | 3.03M | +1.03% |
| 2026-09-24 | 15.42 | 15.56 | 14.80 | 15.49 | 4.43M | -0.45% |
| 2026-09-23 | 15.76 | 15.89 | 15.54 | 15.56 | 2.33M | -2.14% |
| 2026-09-22 | 16.40 | 16.93 | 15.83 | 15.90 | 3.30M | -1.43% |
| 2026-09-21 | 16.41 | 16.59 | 16.04 | 16.13 | 3.26M | -1.95% |
| 2026-09-18 | 17.22 | 17.39 | 16.41 | 16.45 | 5.34M | -5.78% |
| 2026-09-17 | 17.85 | 17.85 | 17.39 | 17.46 | 2.16M | -1.30% |
| 2026-09-16 | 17.71 | 17.84 | 17.42 | 17.69 | 2.61M | -0.28% |
| 2026-09-15 | 17.96 | 18.04 | 17.61 | 17.74 | 2.71M | -1.44% |
| 2026-09-14 | 17.82 | 18.05 | 17.52 | 18.00 | 2.94M | +1.01% |
| 2026-09-11 | 17.39 | 17.88 | 17.11 | 17.82 | 3.77M | +4.15% |
| 2026-09-10 | 16.99 | 17.22 | 16.81 | 17.11 | 2.63M | -0.35% |
| 2026-09-09 | 16.93 | 17.72 | 16.84 | 17.17 | 4.46M | +1.30% |
| 2026-09-08 | 16.94 | 17.11 | 16.75 | 16.95 | 2.33M | -0.70% |
| 2026-09-04 | 17.14 | 17.45 | 17.02 | 17.07 | 2.21M | -0.76% |
| 2026-09-03 | 17.05 | 17.31 | 16.85 | 17.20 | 2.11M | +1.84% |
| 2026-09-02 | 16.52 | 17.18 | 16.46 | 16.89 | 2.34M | +2.99% |
| 2026-09-01 | 16.77 | 16.77 | 16.24 | 16.40 | 3.54M | -1.86% |
| 2026-08-31 | 17.31 | 17.45 | 16.62 | 16.71 | 2.45M | -3.74% |
| 2026-08-28 | 17.41 | 17.86 | 17.22 | 17.36 | 2.25M | +0.17% |
PENN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PENN — Frequently Asked Questions
Quick answers to the most common questions about buying PENN stock.
How has PENN stock performed recently?
PENN returned +19.0% over the past year, beating its 5-year annualized CAGR of -21.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PENN's all-time high price?
PENN Entertainment, Inc. reached $142.00 on 2021-03-15. The 52-week high is $22.36. Current 1-year return of +19.0% places the stock closer to historical peaks.
Where can I download PENN historical price data?
This page provides PENN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.