GrabAGun Digital Holdings Inc. (PEW) Stock Price History

Historical prices from 2024 to 2026

$2.47+0.07 (+2.92%)close Jun 18

Returns

1M: -11.5%
3M: -20.8%
YTD: -18.8%
1Y: -84.7%
3Y: -37.4%
5Y: -24.5%

ATH$21.40Jul 2025-88.5%

ATL$2.39Jun 2026pre-split

Avg Vol (50D)325K/ day

52-Week Range$2.39 — $21.40

LowCurrent: $2.47High

Loading 10-year price history...

PEW Historical Performance

1 YearTotal Return

-84.7%

Price: -84.7%

3 YearsTotal Return

-75.5%

CAGR: -37.4%

Price: -75.5%

5 YearsTotal Return

-75.5%

CAGR: -24.5%

Price: -75.5%

YTD

-18.8%

PEW Annual Returns

Year-by-year price performance · 2024–2026

Best+16.6%2024

Worst-74.5%2025

Up years1/3

2024+16.6%

2025-74.5%

2026-9.5%

2024 annual price return: +16.6%
2025 annual price return: -74.5%
2026 annual price return: -9.5%

LessMore

PEW Stock Price Trajectory (2024–2026)

As of June 21, 2026, GrabAGun Digital Holdings Inc. (PEW) trades at $2.47, representing a -84.7% return over the past year. The stock has delivered a -75.5% total return over five years (-24.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $21.40 on July 16, 2025. From this peak, PEW has corrected -88.5%, currently trading 30% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers SWBI (+47.8% 1Y), RGR (+6.5% 1Y), and AOUT (-8.5% 1Y), PEW has underperformed the peer group average. Compare PEW vs SWBI →

PEW Historical Price Data · from 2024

Rows 1–50 of 612

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.40	2.48	2.39	2.47	292K	+2.92%
2026-06-17	2.44	2.50	2.40	2.40	231K	-0.83%
2026-06-16	2.56	2.58	2.42	2.42	562K	-5.10%
2026-06-15	2.53	2.59	2.53	2.55	31K	+1.19%
2026-06-12	2.61	2.62	2.51	2.52	108K	-3.08%
2026-06-11	2.52	2.60	2.47	2.60	258K	+2.36%
2026-06-10	2.55	2.59	2.52	2.54	152K	-0.78%
2026-06-09	2.56	2.65	2.50	2.56	296K	-1.16%
2026-06-08	2.71	2.71	2.54	2.59	271K	-1.15%
2026-06-05	2.68	2.74	2.59	2.62	25K	-2.96%
2026-06-04	2.54	2.72	2.53	2.70	415K	+5.47%
2026-06-03	2.57	2.62	2.55	2.56	1.45M	0.00%
2026-06-02	2.58	2.65	2.49	2.56	449K	-1.16%
2026-06-01	2.75	2.80	2.59	2.59	1.21M	-4.78%
2026-05-29	2.76	2.79	2.69	2.72	189K	-1.09%
2026-05-28	2.69	2.77	2.69	2.75	120K	+1.48%
2026-05-27	2.71	2.74	2.56	2.71	277K	-0.37%
2026-05-26	2.76	2.81	2.70	2.72	168K	-0.73%
2026-05-22	2.76	2.85	2.72	2.74	3K	-2.14%
2026-05-21	2.76	2.83	2.74	2.80	141K	0.00%
2026-05-20	2.73	2.80	2.70	2.80	140K	+1.08%
2026-05-19	2.78	2.91	2.72	2.77	410K	-0.72%
2026-05-18	2.95	2.97	2.69	2.79	771K	-1.41%
2026-05-15	2.95	3.03	2.79	2.83	544K	-7.21%
2026-05-14	3.00	3.10	2.89	3.05	582K	-1.61%
2026-05-13	3.25	3.29	3.05	3.10	484K	-5.78%
2026-05-12	3.15	3.37	3.07	3.29	575K	+4.78%
2026-05-11	3.23	3.34	3.12	3.14	1.64M	+7.17%
2026-05-08	2.94	3.00	2.86	2.93	143K	-1.51%
2026-05-07	2.87	3.10	2.82	2.98	532K	+3.66%
2026-05-06	2.91	2.95	2.87	2.87	116K	-1.03%
2026-05-05	2.97	3.00	2.85	2.90	195K	-2.36%
2026-05-04	2.98	2.98	2.90	2.97	64K	+0.68%
2026-05-01	2.94	2.97	2.89	2.95	96K	+1.37%
2026-04-30	2.97	2.99	2.91	2.91	81K	-1.36%
2026-04-29	2.99	2.99	2.86	2.95	231K	-0.34%
2026-04-28	2.91	2.97	2.91	2.96	115K	+0.68%
2026-04-27	2.96	3.02	2.92	2.94	58K	-1.01%
2026-04-24	2.97	3.04	2.89	2.97	154K	-0.34%
2026-04-23	3.05	3.07	2.95	2.98	137K	-2.61%
2026-04-22	3.05	3.10	3.02	3.06	97K	+0.66%
2026-04-21	3.04	3.14	3.01	3.04	212K	+0.33%
2026-04-20	2.96	3.04	2.95	3.03	138K	+1.34%
2026-04-17	3.03	3.08	2.95	2.99	535K	+0.67%
2026-04-16	2.98	3.00	2.92	2.97	119K	-0.34%
2026-04-15	2.95	3.03	2.90	2.98	346K	+1.02%
2026-04-14	2.89	2.96	2.87	2.95	248K	+2.43%
2026-04-13	2.83	2.90	2.81	2.88	173K	-0.69%
2026-04-10	2.85	2.92	2.80	2.90	103K	+1.40%
2026-04-09	2.85	2.88	2.79	2.86	193K	-0.69%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

PEW — Frequently Asked Questions

Quick answers to the most common questions about buying PEW stock.

How has PEW stock performed recently?

PEW declined -84.7% over the past year, below its 5-year annualized CAGR of -24.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is PEW's all-time high price?

GrabAGun Digital Holdings Inc. reached $21.40 on 2025-07-16. The 52-week high is $21.40. Current 1-year return of -84.7% places the stock further from historical peaks.

Where can I download PEW historical price data?

This page provides PEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

PEW Stock Price Trajectory (2024–2026)

When compared to Industrials sector peers SWBI (+47.8% 1Y), RGR (+6.5% 1Y), and AOUT (-8.5% 1Y), PEW has underperformed the peer group average. Compare PEW vs SWBI →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.40

2.48

2.39

2.47

292K

+2.92%

2026-06-17

2.44

2.50

2.40

231K

-0.83%

2026-06-16

2.56

2.58

2.42

562K

-5.10%

2026-06-15

2.53

2.59

2.53

2.55

31K

+1.19%

2026-06-12

2.61

2.62

2.51

2.52

108K

-3.08%

2026-06-11

2.52

2.60

2.47

2.60

258K

+2.36%

2026-06-10

2.55

2.59

2.52

2.54

152K

-0.78%

2026-06-09

2.56

2.65

2.50

2.56

296K

-1.16%

2026-06-08

2.71

2.54

2.59

271K

-1.15%

2026-06-05

2.68

2.74

2.59

2.62

25K

-2.96%

2026-06-04

2.54

2.72

2.53

2.70

415K

+5.47%

2026-06-03

2.57

2.62

2.55

2.56

1.45M

0.00%

2026-06-02

2.58

2.65

2.49

2.56

449K

-1.16%

2026-06-01

2.75

2.80

2.59

1.21M

-4.78%

2026-05-29

2.76

2.79

2.69

2.72

189K

-1.09%

2026-05-28

2.69

2.77

2.69

2.75

120K

+1.48%

2026-05-27

2.71

2.74

2.56

2.71

277K

-0.37%

2026-05-26

2.76

2.81

2.70

2.72

168K

-0.73%

2026-05-22

2.76

2.85

2.72

2.74

-2.14%

2026-05-21

2.76

2.83

2.74

2.80

141K

0.00%

2026-05-20

2.73

2.80

2.70

2.80

140K

+1.08%

2026-05-19

2.78

2.91

2.72

2.77

410K

-0.72%

2026-05-18

2.95

2.97

2.69

2.79

771K

-1.41%

2026-05-15

2.95

3.03

2.79

2.83

544K

-7.21%

2026-05-14

3.00

3.10

2.89

3.05

582K

-1.61%

2026-05-13

3.25

3.29

3.05

3.10

484K

-5.78%

2026-05-12

3.15

3.37

3.07

3.29

575K

+4.78%

2026-05-11

3.23

3.34

3.12

3.14

1.64M

+7.17%

2026-05-08

2.94

3.00

2.86

2.93

143K

-1.51%

2026-05-07

2.87

3.10

2.82

2.98

532K

+3.66%

2026-05-06

2.91

2.95

2.87

116K

-1.03%

2026-05-05

2.97

3.00

2.85

2.90

195K

-2.36%

2026-05-04

2.98

2.90

2.97

64K

+0.68%

2026-05-01

2.94

2.97

2.89

2.95

96K

+1.37%

2026-04-30

2.97

2.99

2.91

81K

-1.36%

2026-04-29

2.99

2.86

2.95

231K

-0.34%

2026-04-28

2.91

2.97

2.91

2.96

115K

+0.68%

2026-04-27

2.96

3.02

2.92

2.94

58K

-1.01%

2026-04-24

2.97

3.04

2.89

2.97

154K

-0.34%

2026-04-23

3.05

3.07

2.95

2.98

137K

-2.61%

2026-04-22

3.05

3.10

3.02

3.06

97K

+0.66%

2026-04-21

3.04

3.14

3.01

3.04

212K

+0.33%

2026-04-20

2.96

3.04

2.95

3.03

138K

+1.34%

2026-04-17

3.03

3.08

2.95

2.99

535K

+0.67%

2026-04-16

2.98

3.00

2.92

2.97

119K

-0.34%

2026-04-15

2.95

3.03

2.90

2.98

346K

+1.02%

2026-04-14

2.89

2.96

2.87

2.95

248K

+2.43%

2026-04-13

2.83

2.90

2.81

2.88

173K

-0.69%

2026-04-10

2.85

2.92

2.80

2.90

103K

+1.40%

2026-04-09

2.85

2.88

2.79

2.86

193K

-0.69%

GrabAGun Digital Holdings Inc. (PEW) Stock Price History

PEW Historical Performance

PEW Annual Returns

Download Historical Data

PEW Stock Price Trajectory (2024–2026)

PEW Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

GrabAGun Digital Holdings Inc. (PEW) Stock Price History

PEW Historical Performance

PEW Annual Returns

Download Historical Data

PEW Stock Price Trajectory (2024–2026)

PEW Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison