GrabAGun Digital Holdings Inc. (PEW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PEW Historical Performance
Short-Term Returns
PEW Stock Price Trajectory (2024–2026)
As of May 6, 2026, GrabAGun Digital Holdings Inc. (PEW) trades at $2.90, representing a -76.1% return over the past year. The stock has delivered a -71.2% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.40 on July 16, 2025. From this peak, PEW has corrected -86.4%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SWBI (+65.5% 1Y), RGR (+21.8% 1Y), and AOUT (-16.5% 1Y), PEW has underperformed the peer group average. Compare PEW vs SWBI →
PEW Historical Price Data (2024–2026)
Showing 30 of 581 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.97 | 3.00 | 2.85 | 2.90 | 195K | -2.36% |
| 2026-05-04 | 2.98 | 2.98 | 2.90 | 2.97 | 64K | +0.68% |
| 2026-05-01 | 2.94 | 2.97 | 2.89 | 2.95 | 96K | +1.37% |
| 2026-04-30 | 2.97 | 2.99 | 2.91 | 2.91 | 81K | -1.36% |
| 2026-04-29 | 2.99 | 2.99 | 2.86 | 2.95 | 231K | -0.34% |
| 2026-04-28 | 2.91 | 2.97 | 2.91 | 2.96 | 115K | +0.68% |
| 2026-04-27 | 2.96 | 3.02 | 2.92 | 2.94 | 58K | -1.01% |
| 2026-04-24 | 2.97 | 3.04 | 2.89 | 2.97 | 154K | -0.34% |
| 2026-04-23 | 3.05 | 3.07 | 2.95 | 2.98 | 137K | -2.61% |
| 2026-04-22 | 3.05 | 3.10 | 3.02 | 3.06 | 97K | +0.66% |
| 2026-04-21 | 3.04 | 3.14 | 3.01 | 3.04 | 212K | +0.33% |
| 2026-04-20 | 2.96 | 3.04 | 2.95 | 3.03 | 138K | +1.34% |
| 2026-04-17 | 3.03 | 3.08 | 2.95 | 2.99 | 535K | +0.67% |
| 2026-04-16 | 2.98 | 3.00 | 2.92 | 2.97 | 119K | -0.34% |
| 2026-04-15 | 2.95 | 3.03 | 2.90 | 2.98 | 346K | +1.02% |
| 2026-04-14 | 2.89 | 2.96 | 2.87 | 2.95 | 248K | +2.43% |
| 2026-04-13 | 2.83 | 2.90 | 2.81 | 2.88 | 173K | -0.69% |
| 2026-04-10 | 2.85 | 2.92 | 2.80 | 2.90 | 103K | +1.40% |
| 2026-04-09 | 2.85 | 2.88 | 2.79 | 2.86 | 193K | -0.69% |
| 2026-04-08 | 2.95 | 2.95 | 2.81 | 2.88 | 266K | -0.35% |
| 2026-04-07 | 2.96 | 2.98 | 2.85 | 2.89 | 231K | -3.02% |
| 2026-04-06 | 2.97 | 2.98 | 2.90 | 2.98 | 194K | -0.33% |
| 2026-04-02 | 2.94 | 2.99 | 2.90 | 2.99 | 146K | 0.00% |
| 2026-04-01 | 3.02 | 3.08 | 2.94 | 2.99 | 206K | -0.66% |
| 2026-03-31 | 2.92 | 3.02 | 2.83 | 3.01 | 370K | +4.51% |
| 2026-03-30 | 2.85 | 2.90 | 2.73 | 2.88 | 595K | 0.00% |
| 2026-03-27 | 2.92 | 2.95 | 2.82 | 2.88 | 303K | -2.37% |
| 2026-03-26 | 3.02 | 3.05 | 2.89 | 2.95 | 269K | -2.64% |
| 2026-03-25 | 3.14 | 3.15 | 2.97 | 3.03 | 206K | -2.26% |
| 2026-03-24 | 3.06 | 3.14 | 3.05 | 3.10 | 233K | +0.65% |
See PEW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PEW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PEW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPEW — Frequently Asked Questions
Quick answers to the most common questions about buying PEW stock.
How has PEW stock performed recently?
PEW declined -76.1% over the past year, below its 5-year annualized CAGR of -22.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PEW's all-time high price?
GrabAGun Digital Holdings Inc. reached $21.40 on 2025-07-16. The 52-week high is $21.40. Current 1-year return of -76.1% places the stock further from historical peaks.
Where can I download PEW historical price data?
This page provides PEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.