Profusa, Inc. Common Stock (PFSA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -70.2%
- 3M
- -79.3%
- YTD
- -98.5%
- 1Y
- -99.9%
- 3Y
- -91.6%
- 5Y
- -77.4%
Loading 10-year price history...
PFSA Historical Performance
PFSA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -95.8%
- 2026 annual price return
- -86.1%
PFSA Stock Price Trajectory (2025–2026)
As of June 28, 2026, Profusa, Inc. Common Stock (PFSA) trades at $0.11, representing a -99.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $412.50 on July 11, 2025. From this peak, PFSA has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-17.5% 1Y), ABT (-29.8% 1Y), and SENS (-42.8% 1Y), PFSA has underperformed the peer group average. Compare PFSA vs DXCM →
PFSA Historical Price Data · from 2025
Rows 1–50 of 243| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.11 | 0.11 | 0.11 | 0.11 | 1.45M | -7.12% |
| 2026-06-25 | 0.11 | 0.12 | 0.11 | 0.12 | 2.74M | -7.01% |
| 2026-06-24 | 0.12 | 0.14 | 0.11 | 0.13 | 89.44M | -11.88% |
| 2026-06-23 | 0.16 | 0.18 | 0.13 | 0.14 | 3.11M | -11.33% |
| 2026-06-22 | 0.16 | 0.16 | 0.15 | 0.16 | 2.31M | -10.23% |
| 2026-06-18 | 0.18 | 0.20 | 0.17 | 0.18 | 14.30M | -28.84% |
| 2026-06-17 | 0.22 | 0.26 | 0.22 | 0.25 | 1.27M | +15.55% |
| 2026-06-16 | 0.23 | 0.24 | 0.21 | 0.22 | 688K | -6.90% |
| 2026-06-15 | 0.25 | 0.25 | 0.23 | 0.24 | 79K | +9.25% |
| 2026-06-12 | 0.25 | 0.27 | 0.22 | 0.22 | 1.01M | -20.57% |
| 2026-06-11 | 0.26 | 0.28 | 0.25 | 0.27 | 895K | +9.49% |
| 2026-06-10 | 0.27 | 0.27 | 0.25 | 0.25 | 288K | -9.69% |
| 2026-06-09 | 0.28 | 0.29 | 0.26 | 0.28 | 280K | -6.64% |
| 2026-06-08 | 0.28 | 0.29 | 0.26 | 0.29 | 325K | +9.95% |
| 2026-06-05 | 0.29 | 0.30 | 0.26 | 0.27 | 273K | -9.69% |
| 2026-06-04 | 0.33 | 0.33 | 0.29 | 0.30 | 202K | -6.16% |
| 2026-06-03 | 0.34 | 0.34 | 0.32 | 0.32 | 172K | -2.25% |
| 2026-06-02 | 0.36 | 0.36 | 0.32 | 0.32 | 185K | -5.40% |
| 2026-06-01 | 0.36 | 0.36 | 0.33 | 0.34 | 195K | -3.39% |
| 2026-05-29 | 0.36 | 0.36 | 0.34 | 0.35 | 166K | -1.50% |
| 2026-05-28 | 0.37 | 0.39 | 0.34 | 0.36 | 597K | -2.89% |
| 2026-05-27 | 0.37 | 0.38 | 0.36 | 0.37 | 131K | +0.79% |
| 2026-05-26 | 0.39 | 0.39 | 0.37 | 0.37 | 140K | -2.29% |
| 2026-05-22 | 0.39 | 0.39 | 0.37 | 0.38 | 123K | +1.65% |
| 2026-05-21 | 0.41 | 0.42 | 0.36 | 0.37 | 336K | -9.38% |
| 2026-05-20 | 0.40 | 0.42 | 0.40 | 0.41 | 402K | +0.96% |
| 2026-05-19 | 0.42 | 0.42 | 0.39 | 0.40 | 138K | -7.31% |
| 2026-05-18 | 0.44 | 0.45 | 0.42 | 0.44 | 73K | -1.98% |
| 2026-05-15 | 0.42 | 0.46 | 0.42 | 0.45 | 127K | +3.66% |
| 2026-05-14 | 0.43 | 0.43 | 0.40 | 0.43 | 154K | -0.12% |
| 2026-05-13 | 0.45 | 0.47 | 0.42 | 0.43 | 168K | -3.48% |
| 2026-05-12 | 0.47 | 0.48 | 0.44 | 0.45 | 245K | -7.09% |
| 2026-05-11 | 0.51 | 0.52 | 0.47 | 0.48 | 188K | -7.04% |
| 2026-05-08 | 0.50 | 0.52 | 0.47 | 0.52 | 278K | +5.27% |
| 2026-05-07 | 0.48 | 0.50 | 0.48 | 0.49 | 122K | +0.76% |
| 2026-05-06 | 0.52 | 0.52 | 0.44 | 0.49 | 416K | -6.48% |
| 2026-05-05 | 0.53 | 0.55 | 0.52 | 0.52 | 66K | -5.28% |
| 2026-05-04 | 0.55 | 0.59 | 0.54 | 0.55 | 281K | -2.23% |
| 2026-05-01 | 0.60 | 0.60 | 0.55 | 0.56 | 277K | -5.79% |
| 2026-04-30 | 0.53 | 0.62 | 0.52 | 0.60 | 782K | +10.08% |
| 2026-04-29 | 0.53 | 0.59 | 0.53 | 0.54 | 875K | -2.50% |
| 2026-04-28 | 0.52 | 0.65 | 0.46 | 0.56 | 23.97M | +8.22% |
| 2026-04-27 | 0.58 | 0.60 | 0.49 | 0.51 | 542K | -11.07% |
| 2026-04-24 | 0.61 | 0.62 | 0.56 | 0.58 | 459K | -3.12% |
| 2026-04-23 | 0.62 | 0.62 | 0.60 | 0.60 | 159K | -6.20% |
| 2026-04-22 | 0.64 | 0.64 | 0.61 | 0.64 | 103K | +2.47% |
| 2026-04-21 | 0.64 | 0.64 | 0.59 | 0.62 | 280K | -5.39% |
| 2026-04-20 | 0.70 | 0.70 | 0.64 | 0.66 | 215K | -5.35% |
| 2026-04-17 | 0.65 | 0.70 | 0.65 | 0.69 | 290K | +6.99% |
| 2026-04-16 | 0.68 | 0.68 | 0.62 | 0.65 | 379K | -2.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFSA — Frequently Asked Questions
Quick answers to the most common questions about buying PFSA stock.
How has PFSA stock performed recently?
PFSA declined -99.9% over the past year, below its 5-year annualized CAGR of -77.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PFSA's all-time high price?
Profusa, Inc. Common Stock reached $412.50 on 2025-07-11. The 52-week high is $412.50. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download PFSA historical price data?
This page provides PFSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.