Profusa, Inc. Common Stock (PFSA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PFSA Historical Performance
Short-Term Returns
PFSA Stock Price Trajectory (2025–2026)
As of May 8, 2026, Profusa, Inc. Common Stock (PFSA) trades at $0.49, representing a -99.7% return over the past year. The stock has delivered a -99.7% total return over five years (-69.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $412.50 on July 11, 2025. From this peak, PFSA has corrected -99.9%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-26.9% 1Y), ABT (-35.0% 1Y), and SENS (-61.2% 1Y), PFSA has underperformed the peer group average. Compare PFSA vs DXCM →
PFSA Historical Price Data (2025–2026)
Showing 30 of 209 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.48 | 0.50 | 0.48 | 0.49 | 122K | +0.76% |
| 2026-05-06 | 0.52 | 0.52 | 0.44 | 0.49 | 416K | -6.48% |
| 2026-05-05 | 0.53 | 0.55 | 0.52 | 0.52 | 66K | -5.28% |
| 2026-05-04 | 0.55 | 0.59 | 0.54 | 0.55 | 281K | -2.23% |
| 2026-05-01 | 0.60 | 0.60 | 0.55 | 0.56 | 277K | -5.79% |
| 2026-04-30 | 0.53 | 0.62 | 0.52 | 0.60 | 782K | +10.08% |
| 2026-04-29 | 0.53 | 0.59 | 0.53 | 0.54 | 875K | -2.50% |
| 2026-04-28 | 0.52 | 0.65 | 0.46 | 0.56 | 23.97M | +8.22% |
| 2026-04-27 | 0.58 | 0.60 | 0.49 | 0.51 | 542K | -11.07% |
| 2026-04-24 | 0.61 | 0.62 | 0.56 | 0.58 | 459K | -3.12% |
| 2026-04-23 | 0.62 | 0.62 | 0.60 | 0.60 | 159K | -6.20% |
| 2026-04-22 | 0.64 | 0.64 | 0.61 | 0.64 | 103K | +2.47% |
| 2026-04-21 | 0.64 | 0.64 | 0.59 | 0.62 | 280K | -5.39% |
| 2026-04-20 | 0.70 | 0.70 | 0.64 | 0.66 | 215K | -5.35% |
| 2026-04-17 | 0.65 | 0.70 | 0.65 | 0.69 | 290K | +6.99% |
| 2026-04-16 | 0.68 | 0.68 | 0.62 | 0.65 | 379K | -2.44% |
| 2026-04-15 | 0.70 | 0.71 | 0.63 | 0.66 | 332K | -4.59% |
| 2026-04-14 | 0.71 | 0.72 | 0.68 | 0.69 | 303K | -4.18% |
| 2026-04-13 | 0.83 | 0.85 | 0.65 | 0.73 | 817K | -15.23% |
| 2026-04-10 | 1.03 | 1.08 | 0.84 | 0.86 | 842K | -18.52% |
| 2026-04-09 | 1.14 | 1.30 | 1.03 | 1.05 | 1.29M | -13.93% |
| 2026-04-08 | 1.25 | 1.33 | 1.03 | 1.22 | 1.73M | -2.40% |
| 2026-04-07 | 1.46 | 1.46 | 1.00 | 1.25 | 8.50M | -32.43% |
| 2026-04-06 | 1.92 | 2.25 | 1.72 | 1.85 | 235.29M | +144.06% |
| 2026-04-02 | 0.59 | 0.90 | 0.57 | 0.76 | 2.67M | +30.98% |
| 2026-04-01 | 0.54 | 0.58 | 0.54 | 0.58 | 76K | +14.14% |
| 2026-03-31 | 0.52 | 0.53 | 0.49 | 0.51 | 70K | -3.26% |
| 2026-03-30 | 0.49 | 0.55 | 0.44 | 0.52 | 76K | +10.43% |
| 2026-03-27 | 0.51 | 0.54 | 0.45 | 0.47 | 72K | -10.37% |
| 2026-03-26 | 0.52 | 0.53 | 0.51 | 0.53 | 24K | -1.21% |
See PFSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PFSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PFSA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPFSA — Frequently Asked Questions
Quick answers to the most common questions about buying PFSA stock.
How has PFSA stock performed recently?
PFSA declined -99.7% over the past year, below its 5-year annualized CAGR of -69.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PFSA's all-time high price?
Profusa, Inc. Common Stock reached $412.50 on 2025-07-11. The 52-week high is $412.50. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download PFSA historical price data?
This page provides PFSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.