Pantages Capital Acquisition Corp (PGAC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.9%
- 3M
- +1.4%
- YTD
- +2.7%
- 1Y
- +3.8%
- 3Y
- +1.3%
- 5Y
- +0.7%
Loading 10-year price history...
PGAC Historical Performance
PGAC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.1%
- 2026 annual price return
- +0.7%
PGAC Stock Price Trajectory (2025–2026)
As of June 29, 2026, Pantages Capital Acquisition Corp (PGAC) trades at $10.64, representing a +3.8% return over the past year. The stock has delivered a +3.8% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.64 on June 22, 2026. PGAC is currently trading at or near all-time highs, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BN (+5.3% 1Y), KKR (-31.7% 1Y), and APO (-15.1% 1Y), PGAC has underperformed the peer group average. Compare PGAC vs BN →
PGAC Historical Price Data · from 2025
Rows 1–50 of 223| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.64 | 10.64 | 10.64 | 10.64 | 306 | +0.28% |
| 2026-06-18 | 10.61 | 10.62 | 10.60 | 10.61 | 14K | +0.09% |
| 2026-06-17 | 10.60 | 10.60 | 10.59 | 10.60 | 25K | +0.03% |
| 2026-06-16 | 10.60 | 10.60 | 10.59 | 10.60 | 8K | +0.02% |
| 2026-06-15 | 10.59 | 10.60 | 10.59 | 10.59 | 31K | +0.23% |
| 2026-06-12 | 10.60 | 10.60 | 10.57 | 10.57 | 0 | 0.00% |
| 2026-06-11 | 10.58 | 10.58 | 10.57 | 10.57 | 1 | +0.28% |
| 2026-06-10 | 10.57 | 10.57 | 10.54 | 10.54 | 3K | -0.28% |
| 2026-06-09 | 10.57 | 10.57 | 10.57 | 10.57 | 6K | 0.00% |
| 2026-06-08 | 10.57 | 10.57 | 10.57 | 10.57 | 21 | 0.00% |
| 2026-06-05 | 10.58 | 10.58 | 10.57 | 10.57 | 5K | 0.00% |
| 2026-06-04 | 10.57 | 10.58 | 10.56 | 10.57 | 12K | +0.28% |
| 2026-06-03 | 10.54 | 10.54 | 10.54 | 10.54 | 202 | -0.28% |
| 2026-06-02 | 10.55 | 10.57 | 10.55 | 10.57 | 0 | 0.00% |
| 2026-06-01 | 10.57 | 10.57 | 10.57 | 10.57 | 1K | 0.00% |
| 2026-05-29 | 10.58 | 10.58 | 10.56 | 10.57 | 12K | -0.09% |
| 2026-05-28 | 10.57 | 10.58 | 10.57 | 10.58 | 10K | +0.19% |
| 2026-05-27 | 10.54 | 10.56 | 10.54 | 10.56 | 16K | +0.19% |
| 2026-05-26 | 10.54 | 10.54 | 10.54 | 10.54 | 5 | -0.09% |
| 2026-05-22 | 10.55 | 10.55 | 10.55 | 10.55 | 3K | +0.09% |
| 2026-05-21 | 10.54 | 10.54 | 10.54 | 10.54 | 3K | +0.09% |
| 2026-05-19 | 10.53 | 10.53 | 10.53 | 10.53 | 11 | 0.00% |
| 2026-05-18 | 10.52 | 10.53 | 10.52 | 10.53 | 145 | +0.05% |
| 2026-05-15 | 10.53 | 10.53 | 10.52 | 10.53 | 7K | -0.05% |
| 2026-05-14 | 10.52 | 10.53 | 10.52 | 10.53 | 6K | -0.09% |
| 2026-05-13 | 10.53 | 10.54 | 10.53 | 10.54 | 2K | +0.09% |
| 2026-05-12 | 10.53 | 10.53 | 10.52 | 10.53 | 8K | 0.00% |
| 2026-05-11 | 10.53 | 10.53 | 10.51 | 10.53 | 8K | +0.10% |
| 2026-05-08 | 10.52 | 10.52 | 10.52 | 10.52 | 9K | 0.00% |
| 2026-05-07 | 10.52 | 10.52 | 10.52 | 10.52 | 17 | +0.10% |
| 2026-05-06 | 10.51 | 10.52 | 10.51 | 10.51 | 15K | 0.00% |
| 2026-05-05 | 10.51 | 10.51 | 10.51 | 10.51 | 20K | 0.00% |
| 2026-05-04 | 10.51 | 10.51 | 10.51 | 10.51 | 108 | 0.00% |
| 2026-05-01 | 10.52 | 10.52 | 10.51 | 10.51 | 120 | 0.00% |
| 2026-04-30 | 10.52 | 10.52 | 10.51 | 10.51 | 140 | 0.00% |
| 2026-04-29 | 10.51 | 10.52 | 10.51 | 10.51 | 109 | -0.10% |
| 2026-04-28 | 10.52 | 10.52 | 10.51 | 10.52 | 921 | +0.10% |
| 2026-04-27 | 10.51 | 10.51 | 10.51 | 10.51 | 201 | 0.00% |
| 2026-04-24 | 10.51 | 10.51 | 10.51 | 10.51 | 8K | 0.00% |
| 2026-04-23 | 10.52 | 10.52 | 10.51 | 10.51 | 452 | 0.00% |
| 2026-04-22 | 10.51 | 10.51 | 10.51 | 10.51 | 211 | +0.09% |
| 2026-04-21 | 10.50 | 10.50 | 10.50 | 10.50 | 51K | 0.00% |
| 2026-04-20 | 10.53 | 10.53 | 10.50 | 10.50 | 8K | -0.03% |
| 2026-04-17 | 10.51 | 10.52 | 10.50 | 10.50 | 8K | -0.06% |
| 2026-04-16 | 10.50 | 10.51 | 10.50 | 10.51 | 25K | +0.10% |
| 2026-04-15 | 10.50 | 10.51 | 10.50 | 10.50 | 19K | 0.00% |
| 2026-04-14 | 10.50 | 10.50 | 10.50 | 10.50 | 15K | 0.00% |
| 2026-04-13 | 10.49 | 10.50 | 10.49 | 10.50 | 4K | +0.05% |
| 2026-04-10 | 10.49 | 10.49 | 10.49 | 10.49 | 11K | +0.05% |
| 2026-04-09 | 10.49 | 10.49 | 10.49 | 10.49 | 11K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PGAC — Frequently Asked Questions
Quick answers to the most common questions about buying PGAC stock.
How has PGAC stock performed recently?
PGAC returned +3.8% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PGAC's all-time high price?
Pantages Capital Acquisition Corp reached $10.64 on 2026-06-22. The 52-week high is $10.64. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download PGAC historical price data?
This page provides PGAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.