Paramount Group, Inc. (PGRE) Stock Price History
Historical prices from 2014 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +1.2%
- 3Y
- +13.8%
- 5Y
- -6.7%
Loading 10-year price history...
PGRE Historical Performance
PGRE Annual Returns
Year-by-year price performance · 2014–2025
- 2014 annual price return
- +2.3%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- -10.4%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- -20.5%
- 2019 annual price return
- +13.5%
- 2020 annual price return
- -33.8%
- 2021 annual price return
- -5.4%
- 2022 annual price return
- -33.1%
- 2023 annual price return
- -12.5%
- 2024 annual price return
- -5.5%
- 2025 annual price return
- +33.1%
PGRE Stock Price Trajectory (2014–2026)
As of October 3, 2026, Paramount Group, Inc. (PGRE) trades at $6.60, representing a +1.2% return over the past year. The stock has delivered a -22.5% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.21 on March 20, 2015. From this peak, PGRE has corrected -67.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SLG (-19.2% 1Y), BXP (-20.1% 1Y), and HIW (-7.9% 1Y), PGRE has underperformed the peer group average. Compare PGRE vs SLG →
PGRE Historical Price Data · from 2014
Rows 1–50 of 2,788| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 6.59 | 6.60 | 6.59 | 6.60 | 1.49M | 0.00% |
| 2025-12-18 | 6.60 | 6.60 | 6.59 | 6.60 | 6.42M | +0.15% |
| 2025-12-17 | 6.59 | 6.60 | 6.59 | 6.59 | 1.71M | -0.15% |
| 2025-12-16 | 6.61 | 6.61 | 6.60 | 6.60 | 843K | +0.15% |
| 2025-12-15 | 6.61 | 6.61 | 6.59 | 6.59 | 2.50M | -0.15% |
| 2025-12-12 | 6.64 | 6.64 | 6.60 | 6.60 | 1.79M | -0.15% |
| 2025-12-11 | 6.61 | 6.63 | 6.61 | 6.61 | 9.46M | 0.00% |
| 2025-12-10 | 6.62 | 6.63 | 6.60 | 6.61 | 5.11M | +0.46% |
| 2025-12-09 | 6.58 | 6.59 | 6.57 | 6.58 | 3.53M | +0.30% |
| 2025-12-08 | 6.59 | 6.59 | 6.56 | 6.56 | 3.58M | -0.15% |
| 2025-12-05 | 6.58 | 6.59 | 6.57 | 6.57 | 719K | -0.15% |
| 2025-12-04 | 6.59 | 6.59 | 6.58 | 6.58 | 921K | -0.08% |
| 2025-12-03 | 6.59 | 6.59 | 6.58 | 6.58 | 323K | +0.08% |
| 2025-12-02 | 6.59 | 6.59 | 6.58 | 6.58 | 889K | 0.00% |
| 2025-12-01 | 6.59 | 6.59 | 6.58 | 6.58 | 1.07M | -0.15% |
| 2025-11-28 | 6.59 | 6.59 | 6.58 | 6.59 | 802K | +0.15% |
| 2025-11-26 | 6.57 | 6.59 | 6.57 | 6.58 | 1.30M | 0.00% |
| 2025-11-25 | 6.57 | 6.59 | 6.57 | 6.58 | 2.50M | 0.00% |
| 2025-11-24 | 6.56 | 6.58 | 6.56 | 6.58 | 1.43M | +0.15% |
| 2025-11-21 | 6.56 | 6.57 | 6.56 | 6.57 | 1.05M | +0.15% |
| 2025-11-20 | 6.57 | 6.57 | 6.55 | 6.56 | 1.23M | 0.00% |
| 2025-11-19 | 6.55 | 6.57 | 6.55 | 6.56 | 4.96M | +0.15% |
| 2025-11-18 | 6.55 | 6.57 | 6.54 | 6.55 | 2.35M | 0.00% |
| 2025-11-17 | 6.55 | 6.56 | 6.55 | 6.55 | 765K | 0.00% |
| 2025-11-14 | 6.56 | 6.56 | 6.55 | 6.55 | 966K | 0.00% |
| 2025-11-13 | 6.55 | 6.57 | 6.55 | 6.55 | 730K | -0.15% |
| 2025-11-12 | 6.57 | 6.57 | 6.55 | 6.56 | 1.31M | 0.00% |
| 2025-11-11 | 6.57 | 6.57 | 6.56 | 6.56 | 496K | 0.00% |
| 2025-11-10 | 6.56 | 6.58 | 6.56 | 6.56 | 946K | +0.15% |
| 2025-11-07 | 6.56 | 6.56 | 6.55 | 6.55 | 827K | 0.00% |
| 2025-11-06 | 6.55 | 6.56 | 6.55 | 6.55 | 733K | +0.15% |
| 2025-11-05 | 6.55 | 6.56 | 6.54 | 6.54 | 2.17M | -0.15% |
| 2025-11-04 | 6.55 | 6.56 | 6.54 | 6.55 | 1.82M | -0.15% |
| 2025-11-03 | 6.54 | 6.56 | 6.53 | 6.56 | 1.97M | +0.31% |
| 2025-10-31 | 6.53 | 6.55 | 6.53 | 6.54 | 4.01M | +0.15% |
| 2025-10-30 | 6.53 | 6.54 | 6.53 | 6.53 | 2.82M | 0.00% |
| 2025-10-29 | 6.54 | 6.54 | 6.53 | 6.53 | 1.78M | -0.15% |
| 2025-10-28 | 6.54 | 6.54 | 6.53 | 6.54 | 1.26M | +0.15% |
| 2025-10-27 | 6.53 | 6.54 | 6.52 | 6.53 | 2.11M | +0.15% |
| 2025-10-24 | 6.54 | 6.54 | 6.52 | 6.52 | 893K | -0.15% |
| 2025-10-23 | 6.53 | 6.53 | 6.52 | 6.53 | 674K | +0.15% |
| 2025-10-22 | 6.53 | 6.54 | 6.52 | 6.52 | 2.34M | -0.15% |
| 2025-10-21 | 6.54 | 6.54 | 6.53 | 6.53 | 1.06M | 0.00% |
| 2025-10-20 | 6.54 | 6.54 | 6.53 | 6.53 | 1.47M | -0.15% |
| 2025-10-17 | 6.54 | 6.54 | 6.52 | 6.54 | 2.24M | 0.00% |
| 2025-10-16 | 6.54 | 6.55 | 6.52 | 6.54 | 5.49M | +0.15% |
| 2025-10-15 | 6.53 | 6.54 | 6.52 | 6.53 | 4.43M | +0.15% |
| 2025-10-14 | 6.53 | 6.54 | 6.52 | 6.52 | 3.40M | -0.15% |
| 2025-10-13 | 6.54 | 6.54 | 6.53 | 6.53 | 1.54M | 0.00% |
| 2025-10-10 | 6.54 | 6.54 | 6.53 | 6.53 | 2.34M | -0.15% |
PGRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PGRE — Frequently Asked Questions
Quick answers to the most common questions about buying PGRE stock.
How has PGRE stock performed recently?
PGRE returned +1.2% over the past year, beating its 5-year annualized CAGR of -6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PGRE's all-time high price?
Paramount Group, Inc. reached $20.21 on 2015-03-20. The 52-week high is $6.64. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download PGRE historical price data?
This page provides PGRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2025, downloadable in CSV format.