Paramount Group, Inc. (PGRE) Stock Price History
Historical prices from 2014 to 2025
Loading 10-year price history...
PGRE Historical Performance
Short-Term Returns
PGRE Stock Price Trajectory (2014–2026)
As of May 8, 2026, Paramount Group, Inc. (PGRE) trades at $6.60, representing a +38.7% return over the past year. The stock has delivered a -30.5% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.21 on March 20, 2015. From this peak, PGRE has corrected -67.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SLG (-17.7% 1Y), BXP (-7.2% 1Y), and HIW (-12.1% 1Y), PGRE has outperformed the peer group average. Compare PGRE vs SLG →
PGRE Historical Price Data (2025–2025)
Showing 30 of 2,788 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 6.59 | 6.60 | 6.59 | 6.60 | 1.49M | 0.00% |
| 2025-12-18 | 6.60 | 6.60 | 6.59 | 6.60 | 6.42M | +0.15% |
| 2025-12-17 | 6.59 | 6.60 | 6.59 | 6.59 | 1.71M | -0.15% |
| 2025-12-16 | 6.61 | 6.61 | 6.60 | 6.60 | 843K | +0.15% |
| 2025-12-15 | 6.61 | 6.61 | 6.59 | 6.59 | 2.50M | -0.15% |
| 2025-12-12 | 6.64 | 6.64 | 6.60 | 6.60 | 1.79M | -0.15% |
| 2025-12-11 | 6.61 | 6.63 | 6.61 | 6.61 | 9.46M | 0.00% |
| 2025-12-10 | 6.62 | 6.63 | 6.60 | 6.61 | 5.11M | +0.46% |
| 2025-12-09 | 6.58 | 6.59 | 6.57 | 6.58 | 3.53M | +0.30% |
| 2025-12-08 | 6.59 | 6.59 | 6.56 | 6.56 | 3.58M | -0.15% |
| 2025-12-05 | 6.58 | 6.59 | 6.57 | 6.57 | 719K | -0.15% |
| 2025-12-04 | 6.59 | 6.59 | 6.58 | 6.58 | 921K | -0.08% |
| 2025-12-03 | 6.59 | 6.59 | 6.58 | 6.58 | 323K | +0.08% |
| 2025-12-02 | 6.59 | 6.59 | 6.58 | 6.58 | 889K | 0.00% |
| 2025-12-01 | 6.59 | 6.59 | 6.58 | 6.58 | 1.07M | -0.15% |
| 2025-11-28 | 6.59 | 6.59 | 6.58 | 6.59 | 802K | +0.15% |
| 2025-11-26 | 6.57 | 6.59 | 6.57 | 6.58 | 1.30M | 0.00% |
| 2025-11-25 | 6.57 | 6.59 | 6.57 | 6.58 | 2.50M | 0.00% |
| 2025-11-24 | 6.56 | 6.58 | 6.56 | 6.58 | 1.43M | +0.15% |
| 2025-11-21 | 6.56 | 6.57 | 6.56 | 6.57 | 1.05M | +0.15% |
| 2025-11-20 | 6.57 | 6.57 | 6.55 | 6.56 | 1.23M | 0.00% |
| 2025-11-19 | 6.55 | 6.57 | 6.55 | 6.56 | 4.96M | +0.15% |
| 2025-11-18 | 6.55 | 6.57 | 6.54 | 6.55 | 2.35M | 0.00% |
| 2025-11-17 | 6.55 | 6.56 | 6.55 | 6.55 | 765K | 0.00% |
| 2025-11-14 | 6.56 | 6.56 | 6.55 | 6.55 | 966K | 0.00% |
| 2025-11-13 | 6.55 | 6.57 | 6.55 | 6.55 | 730K | -0.15% |
| 2025-11-12 | 6.57 | 6.57 | 6.55 | 6.56 | 1.31M | 0.00% |
| 2025-11-11 | 6.57 | 6.57 | 6.56 | 6.56 | 496K | 0.00% |
| 2025-11-10 | 6.56 | 6.58 | 6.56 | 6.56 | 946K | +0.15% |
| 2025-11-07 | 6.56 | 6.56 | 6.55 | 6.55 | 827K | 0.00% |
See PGRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PGRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PGRE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPGRE — Frequently Asked Questions
Quick answers to the most common questions about buying PGRE stock.
How has PGRE stock performed recently?
PGRE returned +38.7% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PGRE's all-time high price?
Paramount Group, Inc. reached $20.21 on 2015-03-20. The 52-week high is $7.85. Current 1-year return of +38.7% places the stock closer to historical peaks.
Where can I download PGRE historical price data?
This page provides PGRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2025, downloadable in CSV format.