Parker-Hannifin Corporation (PH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.0%
- 3M
- +4.5%
- YTD
- +6.6%
- 1Y
- +46.1%
- 3Y
- +36.9%
- 5Y
- +27.7%
Loading 10-year price history...
PH Historical Performance
PH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- +24.6%
- 2004 annual price return
- +27.1%
- 2005 annual price return
- -11.7%
- 2006 annual price return
- +15.3%
- 2007 annual price return
- +47.1%
- 2008 annual price return
- -40.3%
- 2009 annual price return
- +19.3%
- 2010 annual price return
- +58.3%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- +7.9%
- 2013 annual price return
- +46.7%
- 2014 annual price return
- +1.3%
- 2015 annual price return
- -24.9%
- 2016 annual price return
- +44.8%
- 2017 annual price return
- +40.0%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +36.9%
- 2020 annual price return
- +29.9%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -7.9%
- 2023 annual price return
- +57.9%
- 2024 annual price return
- +38.7%
- 2025 annual price return
- +39.6%
- 2026 annual price return
- +12.9%
PH Stock Price Trajectory (1980–2026)
As of June 20, 2026, Parker-Hannifin Corporation (PH) trades at $953.27, representing a +46.1% return over the past year. The stock has delivered a +249.9% total return over five years (+27.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,034.96 on February 25, 2026. From this peak, PH has corrected -7.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers EMR (+17.1% 1Y), ETN (+26.0% 1Y), and HON (+3.2% 1Y), PH has underperformed the peer group average. Compare PH vs EMR →
PH Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 957.27 | 964.98 | 949.10 | 953.27 | 798K | +0.77% |
| 2026-06-17 | 935.28 | 958.54 | 932.04 | 945.97 | 795K | +0.79% |
| 2026-06-16 | 928.18 | 946.15 | 921.93 | 938.51 | 586K | +2.14% |
| 2026-06-15 | 923.27 | 932.99 | 918.86 | 918.86 | 363K | +1.70% |
| 2026-06-12 | 911.37 | 913.52 | 896.02 | 903.48 | 397K | +0.12% |
| 2026-06-11 | 884.44 | 904.11 | 880.82 | 902.37 | 359K | +3.06% |
| 2026-06-10 | 908.23 | 916.18 | 875.60 | 875.60 | 544K | -3.31% |
| 2026-06-09 | 891.25 | 906.77 | 883.79 | 905.53 | 637K | +2.54% |
| 2026-06-08 | 887.46 | 892.52 | 878.06 | 883.14 | 576K | +0.09% |
| 2026-06-05 | 874.79 | 898.98 | 871.94 | 882.34 | 237K | +1.16% |
| 2026-06-04 | 859.37 | 873.57 | 854.75 | 872.23 | 727K | +2.52% |
| 2026-06-03 | 835.99 | 858.16 | 834.09 | 850.76 | 1.24M | +1.73% |
| 2026-06-02 | 828.28 | 839.35 | 822.10 | 836.32 | 1.00M | +1.58% |
| 2026-06-01 | 840.20 | 840.97 | 815.01 | 823.30 | 1.40M | -2.53% |
| 2026-05-29 | 849.08 | 856.84 | 843.99 | 844.63 | 638K | -0.96% |
| 2026-05-28 | 848.88 | 856.82 | 839.51 | 852.81 | 714K | -0.45% |
| 2026-05-27 | 872.00 | 875.46 | 850.43 | 856.68 | 660K | -1.31% |
| 2026-05-26 | 872.38 | 880.00 | 858.50 | 868.03 | 721K | +0.12% |
| 2026-05-22 | 871.94 | 877.78 | 861.05 | 866.96 | 186K | +0.26% |
| 2026-05-21 | 854.77 | 878.70 | 844.00 | 864.73 | 710K | +0.62% |
| 2026-05-20 | 859.12 | 863.10 | 847.46 | 859.44 | 683K | +0.81% |
| 2026-05-19 | 857.78 | 859.89 | 839.15 | 852.56 | 475K | -0.68% |
| 2026-05-18 | 861.46 | 865.47 | 853.40 | 858.43 | 559K | -0.50% |
| 2026-05-15 | 871.57 | 878.69 | 855.82 | 862.72 | 631K | -2.01% |
| 2026-05-14 | 889.09 | 894.31 | 877.57 | 880.43 | 525K | -0.22% |
| 2026-05-13 | 880.61 | 886.97 | 877.07 | 882.37 | 516K | +0.12% |
| 2026-05-12 | 873.52 | 887.73 | 866.00 | 881.34 | 650K | +0.80% |
| 2026-05-11 | 868.74 | 880.25 | 862.69 | 874.36 | 551K | -0.51% |
| 2026-05-08 | 891.99 | 892.50 | 875.12 | 878.83 | 625K | -0.83% |
| 2026-05-07 | 904.46 | 906.45 | 882.42 | 886.16 | 522K | -1.83% |
| 2026-05-06 | 895.25 | 911.96 | 891.52 | 902.66 | 858K | +3.43% |
| 2026-05-05 | 873.15 | 881.04 | 866.47 | 872.69 | 671K | +0.57% |
| 2026-05-04 | 880.33 | 880.33 | 860.49 | 867.75 | 923K | -1.64% |
| 2026-05-01 | 904.44 | 909.24 | 874.02 | 882.23 | 1.20M | -2.99% |
| 2026-04-30 | 896.00 | 921.98 | 880.00 | 909.42 | 1.40M | -4.02% |
| 2026-04-29 | 965.51 | 970.46 | 944.44 | 947.50 | 545K | -1.53% |
| 2026-04-28 | 970.73 | 977.65 | 961.77 | 962.26 | 468K | -1.24% |
| 2026-04-27 | 973.04 | 979.63 | 959.15 | 974.34 | 364K | -0.01% |
| 2026-04-24 | 971.10 | 985.26 | 969.24 | 974.47 | 447K | +0.06% |
| 2026-04-23 | 962.66 | 984.90 | 954.61 | 973.88 | 585K | +2.04% |
| 2026-04-22 | 981.57 | 983.69 | 948.79 | 954.43 | 655K | -1.88% |
| 2026-04-21 | 998.63 | 1000.52 | 964.90 | 972.69 | 560K | -2.38% |
| 2026-04-20 | 980.03 | 997.33 | 977.28 | 996.44 | 383K | +0.77% |
| 2026-04-17 | 1029.00 | 1029.00 | 977.58 | 988.80 | 680K | +3.32% |
| 2026-04-16 | 967.54 | 971.93 | 951.12 | 957.00 | 478K | -0.70% |
| 2026-04-15 | 982.21 | 985.41 | 954.40 | 963.76 | 506K | -2.16% |
| 2026-04-14 | 994.07 | 997.42 | 983.00 | 985.00 | 459K | -0.45% |
| 2026-04-13 | 983.72 | 991.68 | 972.59 | 989.49 | 329K | +0.53% |
| 2026-04-10 | 986.43 | 989.99 | 978.97 | 984.23 | 448K | +0.13% |
| 2026-04-09 | 962.85 | 991.59 | 962.85 | 982.99 | 515K | +1.75% |
Full Stock Analysis
Deep dive into PH consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PH — Frequently Asked Questions
Quick answers to the most common questions about buying PH stock.
How has PH stock performed recently?
PH returned +46.1% over the past year, beating its 5-year annualized CAGR of +27.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PH's all-time high price?
Parker-Hannifin Corporation reached $1034.96 on 2026-02-25. The 52-week high is $1034.96. Current 1-year return of +46.1% places the stock closer to historical peaks.
Where can I download PH historical price data?
This page provides PH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.