Parker-Hannifin Corporation (PH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PH Historical Performance
Short-Term Returns
PH Stock Price Trajectory (2011–2026)
As of May 6, 2026, Parker-Hannifin Corporation (PH) trades at $902.66, representing a +47.0% return over the past year. The stock has delivered a +194.8% total return over five years (+23.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,034.96 on February 25, 2026. From this peak, PH has corrected -12.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers EMR (+37.9% 1Y), ETN (+41.4% 1Y), and HON (+3.3% 1Y), PH has underperformed the peer group average. Compare PH vs EMR →
PH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 895.25 | 911.96 | 891.52 | 902.66 | 858K | +3.43% |
| 2026-05-05 | 873.15 | 881.04 | 866.47 | 872.69 | 671K | +0.57% |
| 2026-05-04 | 880.33 | 880.33 | 860.49 | 867.75 | 923K | -1.64% |
| 2026-05-01 | 904.44 | 909.24 | 874.02 | 882.23 | 1.20M | -2.99% |
| 2026-04-30 | 896.00 | 921.98 | 880.00 | 909.42 | 1.40M | -4.02% |
| 2026-04-29 | 965.51 | 970.46 | 944.44 | 947.50 | 545K | -1.53% |
| 2026-04-28 | 970.73 | 977.65 | 961.77 | 962.26 | 468K | -1.24% |
| 2026-04-27 | 973.04 | 979.63 | 959.15 | 974.34 | 364K | -0.01% |
| 2026-04-24 | 971.10 | 985.26 | 969.24 | 974.47 | 447K | +0.06% |
| 2026-04-23 | 962.66 | 984.90 | 954.61 | 973.88 | 585K | +2.04% |
| 2026-04-22 | 981.57 | 983.69 | 948.79 | 954.43 | 655K | -1.88% |
| 2026-04-21 | 998.63 | 1000.52 | 964.90 | 972.69 | 560K | -2.38% |
| 2026-04-20 | 980.03 | 997.33 | 977.28 | 996.44 | 383K | +0.77% |
| 2026-04-17 | 1029.00 | 1029.00 | 977.58 | 988.80 | 680K | +3.32% |
| 2026-04-16 | 967.54 | 971.93 | 951.12 | 957.00 | 478K | -0.70% |
| 2026-04-15 | 982.21 | 985.41 | 954.40 | 963.76 | 506K | -2.16% |
| 2026-04-14 | 994.07 | 997.42 | 983.00 | 985.00 | 459K | -0.45% |
| 2026-04-13 | 983.72 | 991.68 | 972.59 | 989.49 | 329K | +0.53% |
| 2026-04-10 | 986.43 | 989.99 | 978.97 | 984.23 | 448K | +0.13% |
| 2026-04-09 | 962.85 | 991.59 | 962.85 | 982.99 | 515K | +1.75% |
| 2026-04-08 | 959.31 | 978.23 | 950.81 | 966.05 | 612K | +5.81% |
| 2026-04-07 | 907.18 | 918.76 | 902.85 | 912.97 | 438K | +0.10% |
| 2026-04-06 | 905.94 | 912.12 | 899.94 | 912.10 | 291K | +0.44% |
| 2026-04-02 | 901.42 | 923.52 | 891.18 | 908.06 | 279K | -1.38% |
| 2026-04-01 | 905.51 | 929.00 | 903.99 | 920.77 | 650K | +2.85% |
| 2026-03-31 | 876.80 | 895.62 | 868.32 | 895.24 | 951K | +3.92% |
| 2026-03-30 | 897.38 | 898.80 | 859.24 | 861.48 | 787K | -3.03% |
| 2026-03-27 | 900.08 | 905.33 | 884.96 | 888.44 | 570K | -1.44% |
| 2026-03-26 | 914.77 | 920.25 | 899.09 | 901.46 | 759K | -2.18% |
| 2026-03-25 | 935.00 | 940.00 | 916.38 | 921.56 | 961K | -0.33% |
Full PH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPH — Frequently Asked Questions
Quick answers to the most common questions about buying PH stock.
How has PH stock performed recently?
PH returned +47.0% over the past year, beating its 5-year annualized CAGR of +23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PH's all-time high price?
Parker-Hannifin Corporation reached $1034.96 on 2026-02-25. The 52-week high is $1034.96. Current 1-year return of +47.0% places the stock closer to historical peaks.
Where can I download PH historical price data?
This page provides PH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.