Park Aerospace Corp. (PKE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PKE Historical Performance
Short-Term Returns
PKE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Park Aerospace Corp. (PKE) trades at $33.41, representing a +153.9% return over the past year. The stock has delivered a +163.7% total return over five years (+19.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.29 on November 6, 2000. From this peak, PKE has corrected -33.6%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HAYW (+7.3% 1Y), TWIN (+154.3% 1Y), and HXL (+89.5% 1Y), PKE has underperformed the peer group average. Compare PKE vs HAYW →
PKE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.41 | 34.73 | 33.07 | 33.41 | 233K | -2.48% |
| 2026-05-06 | 34.49 | 34.93 | 33.81 | 34.26 | 180K | +1.48% |
| 2026-05-05 | 32.96 | 33.97 | 32.96 | 33.76 | 118K | +4.20% |
| 2026-05-04 | 33.58 | 33.91 | 32.40 | 32.40 | 153K | -4.48% |
| 2026-05-01 | 33.80 | 34.30 | 33.40 | 33.92 | 154K | +0.18% |
| 2026-04-30 | 33.05 | 34.15 | 33.05 | 33.86 | 113K | +3.33% |
| 2026-04-29 | 33.78 | 33.91 | 32.39 | 32.77 | 94K | -3.53% |
| 2026-04-28 | 33.94 | 34.18 | 33.47 | 33.97 | 161K | +0.15% |
| 2026-04-27 | 33.12 | 34.29 | 32.68 | 33.92 | 119K | +2.32% |
| 2026-04-24 | 32.80 | 33.41 | 32.30 | 33.15 | 201K | +1.04% |
| 2026-04-23 | 33.93 | 34.78 | 32.00 | 32.81 | 288K | -2.67% |
| 2026-04-22 | 35.54 | 35.86 | 32.47 | 33.71 | 434K | -4.15% |
| 2026-04-21 | 34.88 | 35.65 | 34.54 | 35.17 | 307K | +1.15% |
| 2026-04-20 | 34.46 | 34.77 | 34.05 | 34.77 | 166K | +0.75% |
| 2026-04-17 | 33.44 | 34.63 | 33.05 | 34.51 | 344K | +4.77% |
| 2026-04-16 | 32.44 | 32.98 | 32.19 | 32.94 | 173K | +1.01% |
| 2026-04-15 | 32.54 | 32.61 | 31.82 | 32.61 | 224K | +0.15% |
| 2026-04-14 | 32.09 | 32.64 | 31.54 | 32.56 | 256K | +2.23% |
| 2026-04-13 | 31.11 | 32.09 | 30.99 | 31.85 | 151K | +2.21% |
| 2026-04-10 | 31.55 | 31.69 | 30.91 | 31.16 | 245K | -1.45% |
| 2026-04-09 | 30.64 | 31.68 | 30.25 | 31.62 | 298K | +4.05% |
| 2026-04-08 | 30.50 | 31.20 | 30.09 | 30.39 | 219K | +2.98% |
| 2026-04-07 | 28.93 | 29.85 | 28.78 | 29.51 | 295K | +1.72% |
| 2026-04-06 | 28.22 | 29.03 | 27.89 | 29.01 | 163K | +2.80% |
| 2026-04-02 | 27.68 | 28.69 | 27.42 | 28.22 | 172K | -0.18% |
| 2026-04-01 | 27.90 | 28.75 | 27.57 | 28.27 | 177K | +3.25% |
| 2026-03-31 | 27.41 | 27.80 | 25.70 | 27.38 | 230K | +2.01% |
| 2026-03-30 | 27.86 | 27.86 | 26.46 | 26.84 | 220K | -2.47% |
| 2026-03-27 | 27.31 | 27.93 | 27.04 | 27.52 | 258K | -0.25% |
| 2026-03-26 | 28.56 | 28.56 | 27.57 | 27.59 | 255K | -4.99% |
See PKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PKE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PKE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPKE — Frequently Asked Questions
Quick answers to the most common questions about buying PKE stock.
How has PKE stock performed recently?
PKE returned +153.9% over the past year, beating its 5-year annualized CAGR of +19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKE's all-time high price?
Park Aerospace Corp. reached $50.29 on 2000-11-06. The 52-week high is $35.86. Current 1-year return of +153.9% places the stock closer to historical peaks.
Where can I download PKE historical price data?
This page provides PKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.