Park Aerospace Corp. (PKE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.9%
- 3M
- +22.8%
- YTD
- +59.4%
- 1Y
- +141.1%
- 3Y
- +35.7%
- 5Y
- +17.7%
Loading 10-year price history...
PKE Historical Performance
PKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.9%
- 2003 annual price return
- +32.6%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- +20.4%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- +10.1%
- 2008 annual price return
- -30.8%
- 2009 annual price return
- +41.5%
- 2010 annual price return
- +4.7%
- 2011 annual price return
- -16.4%
- 2012 annual price return
- -3.1%
- 2013 annual price return
- +7.8%
- 2014 annual price return
- -9.4%
- 2015 annual price return
- -38.9%
- 2016 annual price return
- +25.9%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- -9.0%
- 2019 annual price return
- -11.7%
- 2020 annual price return
- -17.9%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- +2.1%
- 2023 annual price return
- +16.5%
- 2024 annual price return
- -0.1%
- 2025 annual price return
- +48.4%
- 2026 annual price return
- +24.3%
PKE Stock Price Trajectory (1980–2026)
As of June 28, 2026, Park Aerospace Corp. (PKE) trades at $33.88, representing a +141.1% return over the past year. The stock has delivered a +125.0% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.29 on November 6, 2000. From this peak, PKE has corrected -32.6%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HAYW (+19.8% 1Y), TWIN (+175.2% 1Y), and HXL (+69.7% 1Y), PKE has underperformed the peer group average. Compare PKE vs HAYW →
PKE Historical Price Data · from 1980
Rows 1–50 of 11,715| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 31.87 | 33.94 | 31.87 | 33.88 | 416K | +6.01% |
| 2026-06-25 | 31.93 | 32.79 | 31.46 | 31.96 | 270K | +0.69% |
| 2026-06-24 | 32.59 | 32.86 | 31.58 | 31.74 | 323K | -2.16% |
| 2026-06-23 | 32.74 | 33.29 | 32.02 | 32.44 | 323K | -2.55% |
| 2026-06-22 | 32.28 | 33.51 | 31.82 | 33.29 | 313K | +2.30% |
| 2026-06-18 | 32.42 | 32.56 | 30.83 | 32.54 | 1.44M | +2.04% |
| 2026-06-17 | 32.07 | 33.13 | 31.89 | 31.89 | 311K | -0.56% |
| 2026-06-16 | 34.03 | 35.28 | 31.86 | 32.07 | 373K | -5.59% |
| 2026-06-15 | 35.83 | 36.39 | 33.80 | 33.97 | 134K | -4.74% |
| 2026-06-12 | 36.14 | 36.67 | 35.52 | 35.66 | 232K | -0.70% |
| 2026-06-11 | 34.27 | 36.16 | 34.27 | 35.91 | 221K | +6.91% |
| 2026-06-10 | 34.43 | 35.12 | 33.47 | 33.59 | 245K | -2.35% |
| 2026-06-09 | 33.38 | 34.75 | 33.29 | 34.40 | 550K | +7.84% |
| 2026-06-08 | 33.17 | 33.17 | 31.88 | 31.90 | 413K | -1.85% |
| 2026-06-05 | 32.87 | 33.00 | 32.16 | 32.50 | 201K | -1.28% |
| 2026-06-04 | 33.00 | 34.87 | 32.52 | 32.92 | 355K | -0.33% |
| 2026-06-03 | 32.78 | 33.26 | 32.00 | 33.03 | 247K | -0.42% |
| 2026-06-02 | 33.24 | 34.49 | 32.66 | 33.17 | 242K | -0.63% |
| 2026-06-01 | 31.60 | 33.47 | 31.60 | 33.38 | 377K | +4.74% |
| 2026-05-29 | 35.86 | 36.68 | 30.10 | 31.87 | 831K | -12.47% |
| 2026-05-28 | 35.81 | 38.09 | 35.48 | 36.41 | 329K | +2.36% |
| 2026-05-27 | 36.13 | 37.05 | 35.56 | 35.57 | 180K | -2.31% |
| 2026-05-26 | 35.84 | 36.87 | 35.70 | 36.41 | 230K | +5.23% |
| 2026-05-22 | 33.33 | 34.70 | 32.94 | 34.60 | 34K | +4.88% |
| 2026-05-21 | 33.47 | 33.48 | 31.98 | 32.99 | 242K | -2.57% |
| 2026-05-20 | 33.72 | 34.06 | 31.70 | 33.86 | 146K | +1.65% |
| 2026-05-19 | 32.26 | 33.35 | 31.92 | 33.31 | 201K | -0.69% |
| 2026-05-18 | 33.89 | 34.09 | 32.96 | 33.54 | 128K | -0.45% |
| 2026-05-15 | 32.70 | 33.99 | 32.52 | 33.69 | 273K | -2.04% |
| 2026-05-14 | 34.48 | 34.59 | 33.85 | 34.39 | 137K | +0.67% |
| 2026-05-13 | 33.74 | 34.24 | 32.69 | 34.16 | 203K | +1.82% |
| 2026-05-12 | 34.79 | 34.79 | 32.95 | 33.55 | 154K | -3.79% |
| 2026-05-11 | 33.62 | 35.30 | 33.09 | 34.87 | 212K | +3.84% |
| 2026-05-08 | 33.87 | 33.87 | 32.98 | 33.58 | 162K | +0.51% |
| 2026-05-07 | 34.41 | 34.73 | 33.07 | 33.41 | 233K | -2.48% |
| 2026-05-06 | 34.49 | 34.93 | 33.81 | 34.26 | 180K | +1.48% |
| 2026-05-05 | 32.96 | 33.97 | 32.96 | 33.76 | 118K | +4.20% |
| 2026-05-04 | 33.58 | 33.91 | 32.40 | 32.40 | 153K | -4.48% |
| 2026-05-01 | 33.80 | 34.30 | 33.40 | 33.92 | 154K | +0.18% |
| 2026-04-30 | 33.05 | 34.15 | 33.05 | 33.86 | 113K | +3.33% |
| 2026-04-29 | 33.78 | 33.91 | 32.39 | 32.77 | 94K | -3.53% |
| 2026-04-28 | 33.94 | 34.18 | 33.47 | 33.97 | 161K | +0.15% |
| 2026-04-27 | 33.12 | 34.29 | 32.68 | 33.92 | 119K | +2.32% |
| 2026-04-24 | 32.80 | 33.41 | 32.30 | 33.15 | 201K | +1.04% |
| 2026-04-23 | 33.93 | 34.78 | 32.00 | 32.81 | 288K | -2.67% |
| 2026-04-22 | 35.54 | 35.86 | 32.47 | 33.71 | 434K | -4.15% |
| 2026-04-21 | 34.88 | 35.65 | 34.54 | 35.17 | 307K | +1.15% |
| 2026-04-20 | 34.46 | 34.77 | 34.05 | 34.77 | 166K | +0.75% |
| 2026-04-17 | 33.44 | 34.63 | 33.05 | 34.51 | 344K | +4.77% |
| 2026-04-16 | 32.44 | 32.98 | 32.19 | 32.94 | 173K | +1.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PKE — Frequently Asked Questions
Quick answers to the most common questions about buying PKE stock.
How has PKE stock performed recently?
PKE returned +141.1% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKE's all-time high price?
Park Aerospace Corp. reached $50.29 on 2000-11-06. The 52-week high is $38.09. Current 1-year return of +141.1% places the stock closer to historical peaks.
Where can I download PKE historical price data?
This page provides PKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.