Planet Green Holdings Corp. (PLAG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLAG Historical Performance
Short-Term Returns
PLAG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Planet Green Holdings Corp. (PLAG) trades at $1.92, representing a +67.0% return over the past year. The stock has delivered a -89.6% total return over five years (-36.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,045.00 on January 20, 2010. From this peak, PLAG has corrected -99.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers RETO (-95.9% 1Y), CLPS (-5.4% 1Y), and GREE (+29.0% 1Y), PLAG has underperformed the peer group average. Compare PLAG vs RETO →
PLAG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.19 | 2.19 | 1.83 | 1.92 | 29K | -7.69% |
| 2026-05-06 | 1.90 | 2.08 | 1.85 | 2.08 | 11K | +16.20% |
| 2026-05-05 | 2.05 | 2.17 | 1.74 | 1.79 | 4K | -13.53% |
| 2026-05-04 | 1.94 | 2.19 | 1.85 | 2.07 | 80K | +5.08% |
| 2026-05-01 | 1.90 | 2.00 | 1.67 | 1.97 | 121K | +10.06% |
| 2026-04-30 | 1.75 | 1.80 | 1.66 | 1.79 | 83K | -3.76% |
| 2026-04-29 | 1.51 | 2.08 | 1.45 | 1.86 | 336K | +20.78% |
| 2026-04-28 | 1.48 | 1.85 | 1.35 | 1.54 | 1.11M | +14.07% |
| 2026-04-27 | 1.30 | 1.35 | 1.30 | 1.35 | 1K | +3.85% |
| 2026-04-24 | 1.37 | 1.43 | 1.30 | 1.30 | 6K | -5.11% |
| 2026-04-23 | 1.36 | 1.43 | 1.36 | 1.37 | 5K | -4.86% |
| 2026-04-22 | 1.34 | 1.44 | 1.34 | 1.44 | 291 | +7.70% |
| 2026-04-21 | 1.45 | 1.51 | 1.32 | 1.34 | 19K | -9.36% |
| 2026-04-20 | 1.40 | 1.52 | 1.40 | 1.48 | 3K | +6.12% |
| 2026-04-17 | 1.39 | 1.39 | 1.39 | 1.39 | 217 | +0.72% |
| 2026-04-16 | 1.45 | 1.50 | 1.38 | 1.38 | 2K | +2.22% |
| 2026-04-15 | 1.47 | 1.47 | 1.32 | 1.35 | 34K | -6.25% |
| 2026-04-14 | 1.40 | 1.44 | 1.37 | 1.44 | 5K | +1.41% |
| 2026-04-13 | 1.44 | 1.48 | 1.41 | 1.42 | 2K | -1.05% |
| 2026-04-10 | 1.45 | 1.45 | 1.40 | 1.44 | 2K | +4.74% |
| 2026-04-09 | 1.38 | 1.48 | 1.36 | 1.37 | 2K | -2.84% |
| 2026-04-08 | 1.30 | 1.50 | 1.30 | 1.41 | 9K | +4.83% |
| 2026-04-07 | 1.41 | 1.50 | 1.32 | 1.34 | 106K | -6.60% |
| 2026-04-06 | 1.43 | 1.46 | 1.41 | 1.44 | 4K | +1.62% |
| 2026-04-02 | 1.41 | 1.49 | 1.37 | 1.42 | 148K | -8.58% |
| 2026-04-01 | 1.42 | 1.55 | 1.42 | 1.55 | 29K | +6.90% |
| 2026-03-31 | 1.70 | 1.70 | 1.42 | 1.45 | 117K | -13.69% |
| 2026-03-30 | 1.95 | 2.03 | 1.67 | 1.68 | 54K | -0.30% |
| 2026-03-27 | 1.73 | 1.74 | 1.60 | 1.69 | 7K | +0.30% |
| 2026-03-26 | 1.75 | 1.78 | 1.68 | 1.68 | 7K | -4.00% |
See PLAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLAG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLAG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPLAG — Frequently Asked Questions
Quick answers to the most common questions about buying PLAG stock.
How has PLAG stock performed recently?
PLAG returned +67.0% over the past year, beating its 5-year annualized CAGR of -36.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLAG's all-time high price?
Planet Green Holdings Corp. reached $1045.00 on 2010-01-20. The 52-week high is $4.49. Current 1-year return of +67.0% places the stock closer to historical peaks.
Where can I download PLAG historical price data?
This page provides PLAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.