Planet Green Holdings Corp. (PLAG) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -42.2%
- 3M
- -40.4%
- YTD
- -82.7%
- 1Y
- -80.2%
- 3Y
- -59.3%
- 5Y
- -50.7%
Loading 10-year price history...
PLAG Historical Performance
PLAG Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +15.1%
- 2010 annual price return
- -12.4%
- 2011 annual price return
- -38.5%
- 2012 annual price return
- -26.4%
- 2013 annual price return
- -38.3%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- +22.0%
- 2016 annual price return
- -55.0%
- 2017 annual price return
- -67.4%
- 2018 annual price return
- -46.9%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- -52.6%
- 2022 annual price return
- -39.8%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- -47.0%
- 2025 annual price return
- -12.4%
- 2026 annual price return
- -70.4%
PLAG Stock Price Trajectory (2009–2026)
As of October 24, 2026, Planet Green Holdings Corp. (PLAG) trades at $0.42, representing a -80.2% return over the past year. The stock has delivered a -97.1% total return over five years (-50.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,045.00 on January 20, 2010. From this peak, PLAG has corrected -100.0%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RETO (-96.2% 1Y), CLPS (+1.3% 1Y), and GREE (-2.1% 1Y), PLAG has underperformed the peer group average. Compare PLAG vs RETO →
PLAG Historical Price Data · from 2009
Rows 1–50 of 4,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.42 | 0.43 | 0.40 | 0.41 | 252K | -4.51% |
| 2026-10-22 | 0.44 | 0.47 | 0.41 | 0.43 | 667K | -5.32% |
| 2026-10-21 | 0.49 | 0.51 | 0.45 | 0.46 | 1.08M | -6.17% |
| 2026-10-20 | 0.52 | 0.61 | 0.48 | 0.49 | 4.56M | -5.92% |
| 2026-10-19 | 0.69 | 2.68 | 0.51 | 0.52 | 53.04M | -20.73% |
| 2026-10-16 | 0.64 | 0.70 | 0.63 | 0.66 | 231K | +4.13% |
| 2026-10-15 | 0.66 | 0.67 | 0.63 | 0.63 | 139K | -2.93% |
| 2026-10-14 | 0.69 | 0.70 | 0.58 | 0.65 | 395K | -6.21% |
| 2026-10-13 | 0.70 | 0.73 | 0.68 | 0.69 | 235K | -0.40% |
| 2026-10-12 | 0.69 | 0.73 | 0.69 | 0.69 | 91K | -2.14% |
| 2026-10-09 | 0.71 | 0.72 | 0.65 | 0.71 | 104K | +0.51% |
| 2026-10-08 | 0.71 | 0.72 | 0.70 | 0.71 | 81K | -3.76% |
| 2026-10-07 | 0.70 | 0.74 | 0.70 | 0.73 | 121K | +1.94% |
| 2026-10-06 | 0.71 | 0.73 | 0.70 | 0.72 | 67K | -4.00% |
| 2026-10-05 | 0.68 | 0.77 | 0.68 | 0.75 | 318K | +8.70% |
| 2026-10-02 | 0.71 | 0.71 | 0.69 | 0.69 | 176K | +1.28% |
| 2026-10-01 | 0.71 | 0.71 | 0.68 | 0.68 | 75K | -2.69% |
| 2026-09-30 | 0.70 | 0.72 | 0.70 | 0.70 | 79K | -2.08% |
| 2026-09-29 | 0.72 | 0.73 | 0.70 | 0.71 | 155K | -0.69% |
| 2026-09-28 | 0.68 | 0.74 | 0.68 | 0.72 | 249K | +5.88% |
| 2026-09-25 | 0.71 | 0.71 | 0.68 | 0.68 | 153K | -3.86% |
| 2026-09-24 | 0.71 | 0.72 | 0.70 | 0.71 | 110K | -1.46% |
| 2026-09-23 | 0.75 | 0.76 | 0.70 | 0.72 | 196K | -5.92% |
| 2026-09-22 | 0.76 | 0.77 | 0.73 | 0.76 | 263K | -0.77% |
| 2026-09-21 | 0.67 | 0.79 | 0.67 | 0.77 | 862K | +13.91% |
| 2026-09-18 | 0.67 | 0.68 | 0.65 | 0.68 | 317K | -2.03% |
| 2026-09-17 | 0.67 | 0.69 | 0.64 | 0.69 | 384K | +0.75% |
| 2026-09-16 | 0.70 | 0.70 | 0.66 | 0.68 | 269K | -2.44% |
| 2026-09-15 | 0.69 | 0.71 | 0.68 | 0.70 | 373K | +2.14% |
| 2026-09-14 | 0.69 | 0.73 | 0.68 | 0.69 | 334K | -4.01% |
| 2026-09-11 | 0.70 | 0.73 | 0.69 | 0.71 | 366K | -0.21% |
| 2026-09-10 | 0.71 | 0.73 | 0.70 | 0.72 | 441K | +1.57% |
| 2026-09-09 | 0.70 | 0.76 | 0.68 | 0.71 | 900K | -2.03% |
| 2026-09-08 | 0.63 | 0.73 | 0.63 | 0.72 | 1.55M | +2.56% |
| 2026-09-04 | 0.74 | 0.76 | 0.67 | 0.70 | 30.80M | +8.84% |
| 2026-09-03 | 0.60 | 0.65 | 0.58 | 0.65 | 24.40M | +7.34% |
| 2026-09-02 | 0.66 | 0.68 | 0.60 | 0.60 | 542K | -7.71% |
| 2026-09-01 | 0.65 | 0.69 | 0.64 | 0.65 | 290K | -2.84% |
| 2026-08-31 | 0.70 | 0.71 | 0.66 | 0.67 | 530K | -4.27% |
| 2026-08-28 | 0.71 | 0.72 | 0.68 | 0.70 | 386K | -3.27% |
| 2026-08-27 | 0.70 | 0.74 | 0.70 | 0.72 | 318K | -0.17% |
| 2026-08-26 | 0.71 | 0.76 | 0.70 | 0.72 | 923K | +0.64% |
| 2026-08-25 | 0.68 | 0.76 | 0.68 | 0.72 | 2.19M | -7.98% |
| 2026-08-24 | 0.80 | 0.91 | 0.78 | 0.78 | 20.98M | +14.36% |
| 2026-08-21 | 0.70 | 0.71 | 0.66 | 0.68 | 14.06M | -6.25% |
| 2026-08-20 | 0.76 | 0.76 | 0.70 | 0.73 | 570K | -4.17% |
| 2026-08-19 | 0.78 | 0.78 | 0.73 | 0.76 | 945K | -6.47% |
| 2026-08-18 | 0.77 | 0.82 | 0.75 | 0.81 | 977K | -3.40% |
| 2026-08-17 | 0.77 | 0.87 | 0.77 | 0.84 | 2.16M | -6.30% |
| 2026-08-14 | 1.04 | 1.06 | 0.90 | 0.90 | 2.44M | -20.35% |
PLAG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLAG — Frequently Asked Questions
Quick answers to the most common questions about buying PLAG stock.
How has PLAG stock performed recently?
PLAG declined -80.2% over the past year, below its 5-year annualized CAGR of -50.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLAG's all-time high price?
Planet Green Holdings Corp. reached $1045.00 on 2010-01-20. The 52-week high is $6.81. Current 1-year return of -80.2% places the stock further from historical peaks.
Where can I download PLAG historical price data?
This page provides PLAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.