Dave & Buster's Entertainment, Inc. (PLAY) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -27.7%
- 3M
- -38.9%
- YTD
- -60.4%
- 1Y
- -62.7%
- 3Y
- -43.2%
- 5Y
- -30.1%
Loading 10-year price history...
PLAY Historical Performance
PLAY Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +58.0%
- 2015 annual price return
- +59.4%
- 2016 annual price return
- +35.0%
- 2017 annual price return
- -1.2%
- 2018 annual price return
- -18.3%
- 2019 annual price return
- -7.5%
- 2020 annual price return
- -26.2%
- 2021 annual price return
- +42.2%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +51.8%
- 2024 annual price return
- -46.2%
- 2025 annual price return
- -46.5%
- 2026 annual price return
- -36.4%
PLAY Stock Price Trajectory (2014–2026)
As of October 3, 2026, Dave & Buster's Entertainment, Inc. (PLAY) trades at $6.75, representing a -62.7% return over the past year. The stock has delivered a -83.3% total return over five years (-30.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.48 on June 8, 2017. From this peak, PLAY has corrected -90.8%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers EAT (+58.1% 1Y), TXRH (-5.4% 1Y), and DENN (+20.9% 1Y), PLAY has underperformed the peer group average. Compare PLAY vs EAT →
PLAY Historical Price Data · from 2014
Rows 1–50 of 3,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 6.55 | 6.79 | 6.27 | 6.75 | 2.07M | +4.98% |
| 2026-10-01 | 6.38 | 6.53 | 6.26 | 6.43 | 1.47M | +0.78% |
| 2026-09-30 | 6.59 | 6.59 | 6.37 | 6.38 | 1.77M | -1.69% |
| 2026-09-29 | 6.54 | 6.76 | 6.43 | 6.49 | 1.39M | +1.25% |
| 2026-09-28 | 6.55 | 6.64 | 6.38 | 6.41 | 2.25M | -3.17% |
| 2026-09-25 | 6.59 | 6.72 | 6.46 | 6.62 | 1.85M | 0.00% |
| 2026-09-24 | 6.78 | 6.86 | 6.54 | 6.62 | 2.52M | -2.79% |
| 2026-09-23 | 7.06 | 7.13 | 6.75 | 6.81 | 1.88M | -4.35% |
| 2026-09-22 | 6.90 | 7.23 | 6.88 | 7.12 | 3.00M | +4.86% |
| 2026-09-21 | 6.68 | 6.82 | 6.57 | 6.79 | 2.48M | +0.89% |
| 2026-09-18 | 6.65 | 6.84 | 6.58 | 6.73 | 3.12M | +2.91% |
| 2026-09-17 | 6.99 | 7.06 | 6.50 | 6.54 | 3.44M | -4.66% |
| 2026-09-16 | 6.86 | 7.14 | 6.45 | 6.86 | 6.53M | 0.00% |
| 2026-09-15 | 7.56 | 8.35 | 6.75 | 6.86 | 16.44M | -19.01% |
| 2026-09-14 | 8.11 | 8.51 | 8.08 | 8.47 | 6.76M | +4.05% |
| 2026-09-11 | 8.30 | 8.41 | 8.04 | 8.14 | 1.45M | -0.37% |
| 2026-09-10 | 8.07 | 8.35 | 7.94 | 8.17 | 1.79M | -0.24% |
| 2026-09-09 | 8.79 | 8.79 | 8.04 | 8.19 | 2.03M | -7.35% |
| 2026-09-08 | 8.80 | 8.89 | 8.64 | 8.84 | 1.40M | +1.38% |
| 2026-09-04 | 8.59 | 8.88 | 8.54 | 8.72 | 2.03M | +0.58% |
| 2026-09-03 | 9.36 | 9.39 | 8.55 | 8.67 | 1.79M | -7.17% |
| 2026-09-02 | 8.42 | 9.42 | 8.30 | 9.34 | 2.49M | +10.53% |
| 2026-09-01 | 8.80 | 8.90 | 8.36 | 8.45 | 1.92M | -5.80% |
| 2026-08-31 | 9.42 | 9.42 | 8.89 | 8.97 | 1.65M | -4.57% |
| 2026-08-28 | 9.20 | 9.57 | 9.13 | 9.40 | 1.47M | +2.40% |
| 2026-08-27 | 9.71 | 9.76 | 9.10 | 9.18 | 2.60M | -6.90% |
| 2026-08-26 | 10.08 | 10.14 | 9.79 | 9.86 | 938K | -2.09% |
| 2026-08-25 | 10.38 | 10.49 | 10.02 | 10.07 | 850K | -3.36% |
| 2026-08-24 | 10.34 | 10.45 | 10.05 | 10.42 | 815K | +1.66% |
| 2026-08-21 | 9.94 | 10.30 | 9.84 | 10.25 | 1.29M | +4.06% |
| 2026-08-20 | 9.90 | 9.95 | 9.53 | 9.85 | 1.59M | -1.20% |
| 2026-08-19 | 9.95 | 10.21 | 9.93 | 9.97 | 984K | +0.40% |
| 2026-08-18 | 10.00 | 10.26 | 9.92 | 9.93 | 932K | -2.17% |
| 2026-08-17 | 10.10 | 10.20 | 9.86 | 10.15 | 1.32M | -0.39% |
| 2026-08-14 | 10.62 | 10.68 | 10.07 | 10.19 | 1.30M | -4.14% |
| 2026-08-13 | 10.23 | 11.10 | 10.23 | 10.63 | 1.54M | +2.51% |
| 2026-08-12 | 10.19 | 10.38 | 9.97 | 10.37 | 1.15M | +3.39% |
| 2026-08-11 | 9.77 | 10.19 | 9.77 | 10.03 | 890K | +1.83% |
| 2026-08-10 | 10.16 | 10.32 | 9.77 | 9.85 | 2.01M | -4.09% |
| 2026-08-07 | 10.03 | 10.62 | 10.03 | 10.27 | 1.58M | +1.78% |
| 2026-08-06 | 10.48 | 10.54 | 9.90 | 10.09 | 1.94M | -3.44% |
| 2026-08-05 | 10.51 | 10.77 | 10.22 | 10.45 | 1.99M | -1.51% |
| 2026-08-04 | 10.98 | 11.22 | 10.43 | 10.61 | 2.12M | -8.30% |
| 2026-08-03 | 11.35 | 11.95 | 11.15 | 11.57 | 2.14M | +6.73% |
| 2026-07-31 | 10.90 | 11.02 | 10.55 | 10.84 | 1.09M | 0.00% |
| 2026-07-30 | 10.40 | 10.86 | 10.12 | 10.84 | 1.06M | +5.76% |
| 2026-07-29 | 10.24 | 10.53 | 10.20 | 10.25 | 1.00M | -1.35% |
| 2026-07-28 | 10.46 | 10.73 | 10.24 | 10.39 | 726K | -0.38% |
| 2026-07-27 | 10.18 | 10.44 | 10.04 | 10.43 | 781K | +5.67% |
| 2026-07-24 | 9.75 | 10.15 | 9.69 | 9.87 | 865K | +1.23% |
PLAY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLAY — Frequently Asked Questions
Quick answers to the most common questions about buying PLAY stock.
How has PLAY stock performed recently?
PLAY declined -62.7% over the past year, below its 5-year annualized CAGR of -30.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLAY's all-time high price?
Dave & Buster's Entertainment, Inc. reached $73.48 on 2017-06-08. The 52-week high is $22.10. Current 1-year return of -62.7% places the stock further from historical peaks.
Where can I download PLAY historical price data?
This page provides PLAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.