Dave & Buster's Entertainment, Inc. (PLAY) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +14.9%
- 3M
- -10.6%
- YTD
- -29.9%
- 1Y
- -62.7%
- 3Y
- -34.3%
- 5Y
- -21.3%
Loading 10-year price history...
PLAY Historical Performance
PLAY Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +58.0%
- 2015 annual price return
- +59.4%
- 2016 annual price return
- +35.0%
- 2017 annual price return
- -1.2%
- 2018 annual price return
- -18.3%
- 2019 annual price return
- -7.5%
- 2020 annual price return
- -26.2%
- 2021 annual price return
- +42.2%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +51.8%
- 2024 annual price return
- -46.2%
- 2025 annual price return
- -46.5%
- 2026 annual price return
- -13.6%
PLAY Stock Price Trajectory (2014–2026)
As of June 22, 2026, Dave & Buster's Entertainment, Inc. (PLAY) trades at $11.95, representing a -62.7% return over the past year. The stock has delivered a -69.9% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.48 on June 8, 2017. From this peak, PLAY has corrected -83.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers EAT (-7.5% 1Y), TXRH (-7.9% 1Y), and DENN (+47.1% 1Y), PLAY has underperformed the peer group average. Compare PLAY vs EAT →
PLAY Historical Price Data · from 2014
Rows 1–50 of 2,940| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.50 | 12.10 | 11.26 | 11.95 | 2.27M | +6.79% |
| 2026-06-17 | 11.56 | 12.22 | 10.95 | 11.19 | 2.60M | -3.12% |
| 2026-06-16 | 10.42 | 12.60 | 10.35 | 11.55 | 7.00M | -6.40% |
| 2026-06-15 | 12.92 | 13.35 | 12.07 | 12.34 | 4.39M | -4.56% |
| 2026-06-12 | 13.17 | 13.60 | 12.87 | 12.93 | 1.34M | -1.90% |
| 2026-06-11 | 12.64 | 13.46 | 12.53 | 13.18 | 2.59M | +5.52% |
| 2026-06-10 | 11.48 | 12.81 | 11.41 | 12.49 | 2.35M | +9.08% |
| 2026-06-09 | 11.29 | 11.87 | 10.96 | 11.45 | 872K | +3.71% |
| 2026-06-08 | 11.02 | 11.43 | 10.85 | 11.04 | 1.48M | -1.43% |
| 2026-06-05 | 11.47 | 11.77 | 10.87 | 11.20 | 1.64M | +0.18% |
| 2026-06-04 | 12.04 | 12.34 | 11.15 | 11.18 | 1.29M | -6.05% |
| 2026-06-03 | 12.02 | 12.06 | 11.64 | 11.90 | 848K | -1.90% |
| 2026-06-02 | 12.42 | 12.56 | 11.47 | 12.13 | 1.83M | -5.09% |
| 2026-06-01 | 13.28 | 13.42 | 12.46 | 12.78 | 1.62M | -4.41% |
| 2026-05-29 | 13.47 | 13.71 | 13.09 | 13.37 | 1.82M | -0.96% |
| 2026-05-28 | 13.07 | 14.03 | 12.76 | 13.50 | 1.96M | +2.66% |
| 2026-05-27 | 12.66 | 13.68 | 12.66 | 13.15 | 2.30M | +6.31% |
| 2026-05-26 | 12.05 | 12.68 | 11.81 | 12.37 | 2.06M | +5.28% |
| 2026-05-22 | 11.59 | 12.45 | 11.56 | 11.75 | 1.81M | +1.64% |
| 2026-05-21 | 10.97 | 11.57 | 10.69 | 11.56 | 1.49M | +3.68% |
| 2026-05-20 | 10.72 | 11.18 | 10.24 | 11.15 | 1.16M | +4.01% |
| 2026-05-19 | 10.31 | 11.00 | 9.99 | 10.72 | 1.30M | +3.08% |
| 2026-05-18 | 10.16 | 10.41 | 9.71 | 10.40 | 1.47M | +2.87% |
| 2026-05-15 | 10.12 | 10.52 | 10.06 | 10.11 | 1.15M | -1.17% |
| 2026-05-14 | 10.10 | 10.55 | 10.03 | 10.23 | 1.57M | +2.30% |
| 2026-05-13 | 9.80 | 10.29 | 9.74 | 10.00 | 1.84M | +2.77% |
| 2026-05-12 | 10.03 | 10.76 | 9.72 | 9.73 | 2.65M | -5.07% |
| 2026-05-11 | 10.27 | 10.41 | 10.05 | 10.25 | 1.35M | -0.58% |
| 2026-05-08 | 10.47 | 10.82 | 10.19 | 10.31 | 1.43M | -1.53% |
| 2026-05-07 | 10.80 | 10.90 | 10.46 | 10.47 | 1.24M | -2.70% |
| 2026-05-06 | 11.04 | 11.32 | 10.75 | 10.76 | 1.25M | +2.87% |
| 2026-05-05 | 10.80 | 10.99 | 10.32 | 10.46 | 545K | -3.15% |
| 2026-05-04 | 11.54 | 11.70 | 10.74 | 10.80 | 1.98M | -7.14% |
| 2026-05-01 | 11.35 | 12.10 | 11.27 | 11.63 | 1.63M | +3.19% |
| 2026-04-30 | 11.35 | 11.37 | 10.80 | 11.27 | 1.63M | +1.17% |
| 2026-04-29 | 11.30 | 11.40 | 10.57 | 11.14 | 2.12M | -2.79% |
| 2026-04-28 | 12.69 | 12.71 | 11.45 | 11.46 | 1.40M | -9.83% |
| 2026-04-27 | 12.35 | 13.09 | 12.29 | 12.71 | 2.14M | +3.08% |
| 2026-04-24 | 12.66 | 12.66 | 12.12 | 12.33 | 1.36M | -2.91% |
| 2026-04-23 | 12.94 | 13.16 | 12.55 | 12.70 | 1.00M | -1.78% |
| 2026-04-22 | 12.80 | 13.07 | 12.60 | 12.93 | 3.81M | +1.02% |
| 2026-04-21 | 13.95 | 14.04 | 12.80 | 12.80 | 1.85M | -7.51% |
| 2026-04-20 | 13.98 | 14.69 | 13.69 | 13.84 | 1.64M | -3.08% |
| 2026-04-17 | 14.55 | 15.02 | 14.00 | 14.28 | 2.89M | +0.28% |
| 2026-04-16 | 13.69 | 14.46 | 13.60 | 14.24 | 1.81M | +4.40% |
| 2026-04-15 | 13.47 | 13.89 | 13.19 | 13.64 | 1.09M | +0.66% |
| 2026-04-14 | 12.39 | 13.71 | 12.39 | 13.55 | 1.06M | +7.11% |
| 2026-04-13 | 12.64 | 12.70 | 12.00 | 12.65 | 902K | -1.79% |
| 2026-04-10 | 13.55 | 13.65 | 12.65 | 12.88 | 826K | -4.45% |
| 2026-04-09 | 12.94 | 13.83 | 12.93 | 13.48 | 1.17M | +3.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLAY — Frequently Asked Questions
Quick answers to the most common questions about buying PLAY stock.
How has PLAY stock performed recently?
PLAY declined -62.7% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLAY's all-time high price?
Dave & Buster's Entertainment, Inc. reached $73.48 on 2017-06-08. The 52-week high is $35.53. Current 1-year return of -62.7% places the stock further from historical peaks.
Where can I download PLAY historical price data?
This page provides PLAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.