Dave & Buster's Entertainment, Inc. (PLAY) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
PLAY Historical Performance
Short-Term Returns
PLAY Stock Price Trajectory (2014–2026)
As of May 8, 2026, Dave & Buster's Entertainment, Inc. (PLAY) trades at $10.47, representing a -50.1% return over the past year. The stock has delivered a -76.7% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.48 on June 8, 2017. From this peak, PLAY has corrected -85.8%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers EAT (+5.3% 1Y), TXRH (-7.8% 1Y), and DENN (+39.8% 1Y), PLAY has underperformed the peer group average. Compare PLAY vs EAT →
PLAY Historical Price Data (2025–2026)
Showing 30 of 2,911 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.80 | 10.90 | 10.46 | 10.47 | 1.24M | -2.70% |
| 2026-05-06 | 11.04 | 11.32 | 10.75 | 10.76 | 1.25M | +2.87% |
| 2026-05-05 | 10.80 | 10.99 | 10.32 | 10.46 | 545K | -3.15% |
| 2026-05-04 | 11.54 | 11.70 | 10.74 | 10.80 | 1.98M | -7.14% |
| 2026-05-01 | 11.35 | 12.10 | 11.27 | 11.63 | 1.63M | +3.19% |
| 2026-04-30 | 11.35 | 11.37 | 10.80 | 11.27 | 1.63M | +1.17% |
| 2026-04-29 | 11.30 | 11.40 | 10.57 | 11.14 | 2.12M | -2.79% |
| 2026-04-28 | 12.69 | 12.71 | 11.45 | 11.46 | 1.40M | -9.83% |
| 2026-04-27 | 12.35 | 13.09 | 12.29 | 12.71 | 2.14M | +3.08% |
| 2026-04-24 | 12.66 | 12.66 | 12.12 | 12.33 | 1.36M | -2.91% |
| 2026-04-23 | 12.94 | 13.16 | 12.55 | 12.70 | 1.00M | -1.78% |
| 2026-04-22 | 12.80 | 13.07 | 12.60 | 12.93 | 3.81M | +1.02% |
| 2026-04-21 | 13.95 | 14.04 | 12.80 | 12.80 | 1.85M | -7.51% |
| 2026-04-20 | 13.98 | 14.69 | 13.69 | 13.84 | 1.64M | -3.08% |
| 2026-04-17 | 14.55 | 15.02 | 14.00 | 14.28 | 2.89M | +0.28% |
| 2026-04-16 | 13.69 | 14.46 | 13.60 | 14.24 | 1.81M | +4.40% |
| 2026-04-15 | 13.47 | 13.89 | 13.19 | 13.64 | 1.09M | +0.66% |
| 2026-04-14 | 12.39 | 13.71 | 12.39 | 13.55 | 1.06M | +7.11% |
| 2026-04-13 | 12.64 | 12.70 | 12.00 | 12.65 | 902K | -1.79% |
| 2026-04-10 | 13.55 | 13.65 | 12.65 | 12.88 | 826K | -4.45% |
| 2026-04-09 | 12.94 | 13.83 | 12.93 | 13.48 | 1.17M | +3.30% |
| 2026-04-08 | 13.00 | 13.63 | 12.55 | 13.05 | 1.65M | +7.32% |
| 2026-04-07 | 12.26 | 12.43 | 11.90 | 12.16 | 1.22M | +0.25% |
| 2026-04-06 | 12.16 | 12.38 | 11.52 | 12.13 | 1.50M | -1.78% |
| 2026-04-02 | 12.12 | 12.56 | 11.78 | 12.35 | 2.79M | -1.75% |
| 2026-04-01 | 11.57 | 13.42 | 11.51 | 12.57 | 4.46M | +16.07% |
| 2026-03-31 | 10.20 | 10.90 | 10.06 | 10.83 | 2.86M | +7.87% |
| 2026-03-30 | 10.10 | 10.25 | 9.69 | 10.04 | 4.16M | +2.34% |
| 2026-03-27 | 10.69 | 10.69 | 9.65 | 9.81 | 2.81M | -7.89% |
| 2026-03-26 | 11.84 | 12.07 | 10.47 | 10.65 | 1.99M | -12.06% |
See PLAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLAY vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonPLAY — Frequently Asked Questions
Quick answers to the most common questions about buying PLAY stock.
How has PLAY stock performed recently?
PLAY declined -50.1% over the past year, below its 5-year annualized CAGR of -25.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLAY's all-time high price?
Dave & Buster's Entertainment, Inc. reached $73.48 on 2017-06-08. The 52-week high is $35.53. Current 1-year return of -50.1% places the stock further from historical peaks.
Where can I download PLAY historical price data?
This page provides PLAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.