The Children's Place, Inc. (PLCE) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -83.1%
- 3M
- -87.8%
- YTD
- -92.2%
- 1Y
- -96.0%
- 3Y
- -76.9%
- 5Y
- -68.0%
Loading 10-year price history...
PLCE Historical Performance
PLCE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.7%
- 2003 annual price return
- +121.5%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +37.0%
- 2006 annual price return
- +33.6%
- 2007 annual price return
- -58.1%
- 2008 annual price return
- -12.8%
- 2009 annual price return
- +46.4%
- 2010 annual price return
- +54.3%
- 2011 annual price return
- +8.5%
- 2012 annual price return
- -16.2%
- 2013 annual price return
- +30.1%
- 2014 annual price return
- +2.0%
- 2015 annual price return
- -3.2%
- 2016 annual price return
- +75.5%
- 2017 annual price return
- +44.1%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- -29.6%
- 2020 annual price return
- -19.5%
- 2021 annual price return
- +62.0%
- 2022 annual price return
- -54.3%
- 2023 annual price return
- -34.8%
- 2024 annual price return
- -54.4%
- 2025 annual price return
- -61.9%
- 2026 annual price return
- -65.6%
PLCE Stock Price Trajectory (1997–2026)
As of November 8, 2026, The Children's Place, Inc. (PLCE) trades at $0.32, representing a -96.0% return over the past year. The stock has delivered a -99.7% total return over five years (-68.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.65 on January 16, 2018. From this peak, PLCE has corrected -99.8%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CATO (-38.1% 1Y), GCO (+17.6% 1Y), and DXLG (-52.9% 1Y), PLCE has underperformed the peer group average. Compare PLCE vs CATO →
PLCE Historical Price Data · from 1997
Rows 1–50 of 7,329| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.31 | 0.39 | 0.28 | 0.32 | 9.24M | -4.20% |
| 2026-11-05 | 0.27 | 0.37 | 0.25 | 0.34 | 106.22M | +39.46% |
| 2026-11-04 | 0.26 | 0.26 | 0.20 | 0.24 | 52.89M | -11.36% |
| 2026-11-03 | 0.38 | 0.41 | 0.26 | 0.27 | 3.82M | -35.93% |
| 2026-11-02 | 0.42 | 0.63 | 0.36 | 0.42 | 13.59M | +1.02% |
| 2026-10-30 | 0.46 | 0.53 | 0.42 | 0.42 | 1.03M | -8.71% |
| 2026-10-29 | 0.45 | 0.48 | 0.36 | 0.46 | 2.81M | -2.15% |
| 2026-10-28 | 1.03 | 1.03 | 0.42 | 0.47 | 6.79M | -54.34% |
| 2026-10-27 | 1.02 | 1.08 | 1.02 | 1.03 | 234K | +0.98% |
| 2026-10-26 | 1.04 | 1.07 | 1.01 | 1.02 | 120K | -2.86% |
| 2026-10-23 | 1.03 | 1.06 | 1.00 | 1.05 | 137K | +1.94% |
| 2026-10-22 | 1.02 | 1.05 | 1.00 | 1.03 | 303K | 0.00% |
| 2026-10-21 | 1.08 | 1.10 | 1.01 | 1.03 | 324K | -2.83% |
| 2026-10-20 | 1.09 | 1.14 | 1.06 | 1.06 | 156K | -4.50% |
| 2026-10-19 | 1.10 | 1.12 | 1.05 | 1.11 | 189K | +3.74% |
| 2026-10-16 | 1.14 | 1.21 | 1.06 | 1.07 | 395K | -6.14% |
| 2026-10-15 | 1.10 | 1.17 | 1.10 | 1.14 | 409K | -4.20% |
| 2026-10-14 | 1.24 | 1.25 | 1.13 | 1.19 | 589K | -6.30% |
| 2026-10-13 | 1.29 | 1.36 | 1.27 | 1.27 | 345K | -3.05% |
| 2026-10-12 | 1.27 | 1.37 | 1.25 | 1.31 | 508K | -7.75% |
| 2026-10-09 | 1.90 | 1.91 | 1.34 | 1.42 | 2.00M | -26.04% |
| 2026-10-08 | 1.89 | 1.92 | 1.86 | 1.92 | 107K | 0.00% |
| 2026-10-07 | 1.88 | 1.92 | 1.87 | 1.92 | 60K | +0.52% |
| 2026-10-06 | 1.90 | 1.94 | 1.85 | 1.91 | 178K | 0.00% |
| 2026-10-05 | 1.99 | 2.04 | 1.84 | 1.91 | 273K | -4.02% |
| 2026-10-02 | 2.12 | 2.12 | 1.99 | 1.99 | 73K | -3.86% |
| 2026-10-01 | 2.11 | 2.14 | 2.05 | 2.07 | 87K | -3.27% |
| 2026-09-30 | 2.09 | 2.16 | 2.09 | 2.14 | 45K | +1.42% |
| 2026-09-29 | 2.19 | 2.19 | 2.04 | 2.11 | 140K | 0.00% |
| 2026-09-28 | 2.17 | 2.19 | 2.11 | 2.11 | 51K | -2.31% |
| 2026-09-25 | 2.26 | 2.26 | 2.14 | 2.16 | 77K | -2.70% |
| 2026-09-24 | 2.20 | 2.25 | 2.15 | 2.22 | 94K | +0.45% |
| 2026-09-23 | 2.13 | 2.23 | 2.08 | 2.21 | 97K | +3.76% |
| 2026-09-22 | 2.18 | 2.27 | 2.13 | 2.13 | 258K | -2.29% |
| 2026-09-21 | 2.04 | 2.19 | 2.01 | 2.18 | 288K | +6.86% |
| 2026-09-18 | 2.00 | 2.05 | 1.96 | 2.04 | 268K | +1.49% |
| 2026-09-17 | 2.08 | 2.14 | 2.01 | 2.01 | 234K | -0.50% |
| 2026-09-16 | 1.95 | 2.05 | 1.89 | 2.02 | 671K | +6.32% |
| 2026-09-15 | 2.47 | 2.47 | 1.82 | 1.90 | 1.40M | -23.08% |
| 2026-09-14 | 2.41 | 2.49 | 2.41 | 2.47 | 89K | +1.65% |
| 2026-09-11 | 2.45 | 2.59 | 2.42 | 2.43 | 226K | 0.00% |
| 2026-09-10 | 2.53 | 2.55 | 2.40 | 2.43 | 182K | -4.33% |
| 2026-09-09 | 2.80 | 2.88 | 2.51 | 2.54 | 199K | -8.96% |
| 2026-09-08 | 2.78 | 2.86 | 2.71 | 2.79 | 216K | -0.71% |
| 2026-09-04 | 2.85 | 2.86 | 2.73 | 2.81 | 239K | -0.35% |
| 2026-09-03 | 2.69 | 2.89 | 2.63 | 2.82 | 249K | +7.22% |
| 2026-09-02 | 2.54 | 2.79 | 2.54 | 2.63 | 375K | +4.78% |
| 2026-09-01 | 2.46 | 2.65 | 2.42 | 2.51 | 349K | +0.80% |
| 2026-08-31 | 2.47 | 2.51 | 2.40 | 2.49 | 75K | +0.81% |
| 2026-08-28 | 2.49 | 2.50 | 2.45 | 2.47 | 63K | +0.82% |
PLCE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLCE — Frequently Asked Questions
Quick answers to the most common questions about buying PLCE stock.
How has PLCE stock performed recently?
PLCE declined -96.0% over the past year, below its 5-year annualized CAGR of -68.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLCE's all-time high price?
The Children's Place, Inc. reached $161.65 on 2018-01-16. The 52-week high is $9.56. Current 1-year return of -96.0% places the stock further from historical peaks.
Where can I download PLCE historical price data?
This page provides PLCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.