The Children's Place, Inc. (PLCE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLCE Historical Performance
Short-Term Returns
PLCE Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Children's Place, Inc. (PLCE) trades at $3.36, representing a -38.0% return over the past year. The stock has delivered a -95.8% total return over five years (-47.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.65 on January 16, 2018. From this peak, PLCE has corrected -97.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CATO (+27.5% 1Y), GCO (+68.3% 1Y), and DXLG (-35.6% 1Y), PLCE has underperformed the peer group average. Compare PLCE vs CATO →
PLCE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.33 | 3.49 | 3.27 | 3.36 | 206K | +0.90% |
| 2026-05-06 | 3.04 | 3.49 | 3.01 | 3.33 | 470K | +10.63% |
| 2026-05-05 | 3.14 | 3.14 | 3.00 | 3.01 | 221K | -3.53% |
| 2026-05-04 | 3.24 | 3.24 | 3.09 | 3.12 | 121K | -4.29% |
| 2026-05-01 | 3.21 | 3.26 | 3.09 | 3.26 | 206K | +2.19% |
| 2026-04-30 | 3.23 | 3.32 | 3.16 | 3.19 | 166K | +0.31% |
| 2026-04-29 | 3.20 | 3.23 | 3.15 | 3.18 | 124K | -1.24% |
| 2026-04-28 | 3.31 | 3.35 | 3.18 | 3.22 | 255K | -3.01% |
| 2026-04-27 | 3.36 | 3.39 | 3.27 | 3.32 | 122K | -1.48% |
| 2026-04-24 | 3.35 | 3.42 | 3.33 | 3.37 | 74K | -0.59% |
| 2026-04-23 | 3.59 | 3.59 | 3.33 | 3.39 | 178K | -5.04% |
| 2026-04-22 | 3.63 | 3.76 | 3.51 | 3.57 | 176K | -0.56% |
| 2026-04-21 | 3.74 | 3.88 | 3.56 | 3.59 | 356K | -4.52% |
| 2026-04-20 | 3.51 | 3.79 | 3.43 | 3.76 | 464K | +7.12% |
| 2026-04-17 | 3.63 | 3.76 | 3.48 | 3.51 | 723K | +0.86% |
| 2026-04-16 | 3.31 | 3.48 | 3.19 | 3.48 | 458K | +4.82% |
| 2026-04-15 | 2.99 | 3.43 | 2.99 | 3.32 | 798K | +11.22% |
| 2026-04-14 | 2.88 | 3.08 | 2.76 | 2.98 | 1.38M | +5.11% |
| 2026-04-13 | 2.98 | 3.27 | 2.84 | 2.84 | 2.20M | -28.46% |
| 2026-04-10 | 3.60 | 4.39 | 3.36 | 3.97 | 1.87M | +10.28% |
| 2026-04-09 | 3.45 | 3.65 | 3.44 | 3.60 | 207K | +4.35% |
| 2026-04-08 | 3.54 | 3.60 | 3.37 | 3.45 | 126K | +2.37% |
| 2026-04-07 | 3.41 | 3.44 | 3.33 | 3.37 | 55K | -3.71% |
| 2026-04-06 | 3.39 | 3.52 | 3.35 | 3.50 | 80K | +5.42% |
| 2026-04-02 | 3.25 | 3.37 | 3.17 | 3.32 | 88K | 0.00% |
| 2026-04-01 | 3.38 | 3.47 | 3.27 | 3.32 | 190K | -1.19% |
| 2026-03-31 | 3.12 | 3.42 | 3.11 | 3.36 | 231K | +8.04% |
| 2026-03-30 | 3.15 | 3.20 | 2.95 | 3.11 | 381K | -1.27% |
| 2026-03-27 | 3.46 | 3.46 | 3.11 | 3.15 | 369K | -9.74% |
| 2026-03-26 | 3.48 | 3.74 | 3.48 | 3.49 | 217K | -0.85% |
See PLCE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLCE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLCE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPLCE — Frequently Asked Questions
Quick answers to the most common questions about buying PLCE stock.
How has PLCE stock performed recently?
PLCE declined -38.0% over the past year, below its 5-year annualized CAGR of -47.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLCE's all-time high price?
The Children's Place, Inc. reached $161.65 on 2018-01-16. The 52-week high is $9.56. Current 1-year return of -38.0% places the stock further from historical peaks.
Where can I download PLCE historical price data?
This page provides PLCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.