Polyrizon Ltd. (PLRZ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -26.6%
- 3M
- -13.7%
- YTD
- -7.5%
- 1Y
- +1615.4%
- 3Y
- -68.8%
- 5Y
- -50.3%
Loading 10-year price history...
PLRZ Historical Performance
PLRZ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +40.0%
- 2025 annual price return
- -98.1%
- 2026 annual price return
- -2.0%
PLRZ Stock Price Trajectory (2024–2026)
As of June 24, 2026, Polyrizon Ltd. (PLRZ) trades at $11.80, representing a +1615.4% return over the past year. The stock has delivered a -97.0% total return over five years (-50.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,200.00 on December 18, 2024. From this peak, PLRZ has corrected -99.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SIGA (-30.5% 1Y), AGEN (-36.0% 1Y), and NVAX (+42.6% 1Y), PLRZ has outperformed the peer group average. Compare PLRZ vs SIGA →
PLRZ Historical Price Data · from 2024
Rows 1–50 of 413| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 12.45 | 13.89 | 11.80 | 11.80 | 77K | -6.13% |
| 2026-06-22 | 13.01 | 13.39 | 12.57 | 12.57 | 18K | -6.33% |
| 2026-06-18 | 13.17 | 13.52 | 12.50 | 13.42 | 67K | +1.44% |
| 2026-06-17 | 10.62 | 13.39 | 10.37 | 13.23 | 95K | +20.93% |
| 2026-06-16 | 10.63 | 12.28 | 10.52 | 10.94 | 81K | +1.02% |
| 2026-06-15 | 11.20 | 12.15 | 10.83 | 10.83 | 25K | -2.70% |
| 2026-06-12 | 11.84 | 12.60 | 11.10 | 11.13 | 27K | -3.89% |
| 2026-06-11 | 11.10 | 12.47 | 10.45 | 11.58 | 34K | +4.70% |
| 2026-06-10 | 11.67 | 12.50 | 10.91 | 11.06 | 37K | -3.41% |
| 2026-06-09 | 12.26 | 12.57 | 11.45 | 11.45 | 6K | -8.55% |
| 2026-06-08 | 12.47 | 13.37 | 12.47 | 12.52 | 15K | -3.62% |
| 2026-06-05 | 12.67 | 13.60 | 11.01 | 12.99 | 48K | +1.48% |
| 2026-06-04 | 13.75 | 13.92 | 12.80 | 12.80 | 26K | -4.90% |
| 2026-06-03 | 14.20 | 14.20 | 12.71 | 13.46 | 18K | -4.47% |
| 2026-06-02 | 15.34 | 15.34 | 13.94 | 14.09 | 30K | -8.57% |
| 2026-06-01 | 16.51 | 16.99 | 15.41 | 15.41 | 18K | -10.25% |
| 2026-05-29 | 16.97 | 17.31 | 16.97 | 17.17 | 35K | +4.06% |
| 2026-05-28 | 16.38 | 17.07 | 16.38 | 16.50 | 76K | +0.06% |
| 2026-05-27 | 14.14 | 16.90 | 14.14 | 16.49 | 42K | +2.61% |
| 2026-05-26 | 15.00 | 16.63 | 15.00 | 16.07 | 36K | +5.34% |
| 2026-05-22 | 12.67 | 15.26 | 12.67 | 15.26 | 47K | +20.59% |
| 2026-05-21 | 13.21 | 14.43 | 12.60 | 12.65 | 24K | -6.64% |
| 2026-05-20 | 13.84 | 14.50 | 13.03 | 13.55 | 44K | -3.08% |
| 2026-05-19 | 14.06 | 14.13 | 13.57 | 13.98 | 17K | +1.97% |
| 2026-05-18 | 14.55 | 15.26 | 13.71 | 13.71 | 21K | -7.36% |
| 2026-05-15 | 15.23 | 16.00 | 14.42 | 14.80 | 27K | -1.46% |
| 2026-05-14 | 15.50 | 16.13 | 14.61 | 15.02 | 68K | -1.05% |
| 2026-05-13 | 14.95 | 15.90 | 14.95 | 15.18 | 29K | +1.13% |
| 2026-05-12 | 15.65 | 15.75 | 14.71 | 15.01 | 33K | -6.89% |
| 2026-05-11 | 16.12 | 16.70 | 15.51 | 16.12 | 35K | -1.35% |
| 2026-05-08 | 14.49 | 17.18 | 13.81 | 16.34 | 153K | +15.56% |
| 2026-05-07 | 13.89 | 14.50 | 13.51 | 14.14 | 16K | -1.36% |
| 2026-05-06 | 14.05 | 14.68 | 14.00 | 14.34 | 13K | +1.38% |
| 2026-05-05 | 14.68 | 14.68 | 14.06 | 14.14 | 25K | -8.18% |
| 2026-05-04 | 15.60 | 15.75 | 14.53 | 15.40 | 12K | -3.75% |
| 2026-05-01 | 15.89 | 17.50 | 15.66 | 16.00 | 52K | +1.01% |
| 2026-04-30 | 16.25 | 16.50 | 15.51 | 15.84 | 38K | +0.76% |
| 2026-04-29 | 16.45 | 16.50 | 15.30 | 15.72 | 34K | -4.73% |
| 2026-04-28 | 16.24 | 17.30 | 14.62 | 16.50 | 70K | -0.78% |
| 2026-04-27 | 14.00 | 16.64 | 14.00 | 16.63 | 69K | +6.88% |
| 2026-04-24 | 14.57 | 15.59 | 14.46 | 15.56 | 64K | +5.21% |
| 2026-04-23 | 15.22 | 15.74 | 13.95 | 14.79 | 60K | +1.02% |
| 2026-04-22 | 12.75 | 14.78 | 12.55 | 14.64 | 83K | +17.40% |
| 2026-04-21 | 12.39 | 12.67 | 12.35 | 12.47 | 245K | +7.13% |
| 2026-04-20 | 11.38 | 11.97 | 11.34 | 11.64 | 36K | +2.02% |
| 2026-04-17 | 11.34 | 11.88 | 11.00 | 11.41 | 63K | +4.30% |
| 2026-04-16 | 11.14 | 11.20 | 10.80 | 10.94 | 30K | +0.74% |
| 2026-04-15 | 11.78 | 12.20 | 10.71 | 10.86 | 32K | -3.98% |
| 2026-04-14 | 12.50 | 12.75 | 11.26 | 11.31 | 43K | -4.88% |
| 2026-04-13 | 11.50 | 12.55 | 11.00 | 11.89 | 109K | +6.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLRZ — Frequently Asked Questions
Quick answers to the most common questions about buying PLRZ stock.
How has PLRZ stock performed recently?
PLRZ returned +1615.4% over the past year, beating its 5-year annualized CAGR of -50.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLRZ's all-time high price?
Polyrizon Ltd. reached $1200.00 on 2024-12-18. The 52-week high is $18.20. Current 1-year return of +1615.4% places the stock closer to historical peaks.
Where can I download PLRZ historical price data?
This page provides PLRZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.