Pulse Biosciences, Inc. (PLSE) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +2.0%
- 3M
- +71.0%
- YTD
- +296.0%
- 1Y
- +204.7%
- 3Y
- +137.5%
- 5Y
- +19.6%
Loading 10-year price history...
PLSE Historical Performance
PLSE Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +55.9%
- 2017 annual price return
- +263.6%
- 2018 annual price return
- -49.9%
- 2019 annual price return
- +7.6%
- 2020 annual price return
- +62.8%
- 2021 annual price return
- -39.6%
- 2022 annual price return
- -81.2%
- 2023 annual price return
- +345.1%
- 2024 annual price return
- +58.0%
- 2025 annual price return
- -22.8%
- 2026 annual price return
- +301.9%
PLSE Stock Price Trajectory (2016–2026)
As of October 24, 2026, Pulse Biosciences, Inc. (PLSE) trades at $53.02, representing a +204.7% return over the past year. The stock has delivered a +145.1% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.90 on September 9, 2026. From this peak, PLSE has corrected -10.0%, currently trading 75% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+13.1% 1Y), NVCR (+5.5% 1Y), and ATEC (-30.1% 1Y), PLSE has outperformed the peer group average. Compare PLSE vs INVA →
PLSE Historical Price Data · from 2016
Rows 1–50 of 2,624| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.44 | 55.00 | 51.47 | 53.02 | 453K | +0.65% |
| 2026-10-22 | 50.92 | 53.67 | 50.00 | 52.68 | 421K | +2.67% |
| 2026-10-21 | 51.16 | 52.03 | 50.07 | 51.31 | 318K | +0.92% |
| 2026-10-20 | 47.25 | 52.33 | 47.25 | 50.84 | 386K | +6.92% |
| 2026-10-19 | 44.58 | 48.12 | 44.58 | 47.55 | 343K | +7.02% |
| 2026-10-16 | 45.49 | 46.67 | 43.32 | 44.43 | 327K | -2.54% |
| 2026-10-15 | 45.13 | 46.67 | 43.96 | 45.59 | 426K | -1.58% |
| 2026-10-14 | 47.60 | 48.97 | 44.80 | 46.32 | 440K | -4.57% |
| 2026-10-13 | 53.02 | 53.21 | 48.01 | 48.54 | 456K | -7.45% |
| 2026-10-12 | 53.53 | 53.98 | 50.15 | 52.45 | 434K | -2.53% |
| 2026-10-09 | 49.98 | 53.97 | 49.98 | 53.81 | 368K | +7.66% |
| 2026-10-08 | 48.90 | 50.32 | 47.31 | 49.98 | 316K | +1.81% |
| 2026-10-07 | 49.11 | 49.93 | 48.13 | 49.09 | 410K | -1.33% |
| 2026-10-06 | 51.26 | 51.26 | 48.62 | 49.75 | 421K | -1.49% |
| 2026-10-05 | 47.89 | 50.99 | 47.47 | 50.50 | 433K | +5.43% |
| 2026-10-02 | 50.13 | 50.71 | 47.75 | 47.90 | 519K | -3.87% |
| 2026-10-01 | 49.49 | 51.56 | 49.12 | 49.83 | 450K | -0.18% |
| 2026-09-30 | 51.18 | 51.27 | 49.17 | 49.92 | 605K | -1.91% |
| 2026-09-29 | 52.24 | 52.74 | 48.92 | 50.89 | 517K | -2.73% |
| 2026-09-28 | 51.63 | 53.60 | 51.14 | 52.32 | 375K | +1.34% |
| 2026-09-25 | 52.17 | 54.05 | 50.80 | 51.63 | 664K | -0.39% |
| 2026-09-24 | 52.18 | 53.61 | 51.62 | 51.83 | 667K | -0.29% |
| 2026-09-23 | 53.75 | 56.74 | 51.87 | 51.98 | 551K | -1.35% |
| 2026-09-22 | 53.23 | 53.79 | 52.49 | 52.69 | 372K | -1.16% |
| 2026-09-21 | 53.97 | 54.81 | 51.74 | 53.31 | 382K | -1.04% |
| 2026-09-18 | 50.61 | 54.29 | 50.25 | 53.87 | 868K | +6.44% |
| 2026-09-17 | 49.46 | 53.55 | 49.01 | 50.61 | 572K | +2.02% |
| 2026-09-16 | 52.55 | 54.24 | 48.61 | 49.61 | 1.04M | -10.13% |
| 2026-09-15 | 54.42 | 56.61 | 53.51 | 55.20 | 472K | +1.83% |
| 2026-09-14 | 52.30 | 55.78 | 51.60 | 54.21 | 506K | +2.07% |
| 2026-09-11 | 54.50 | 56.61 | 50.32 | 53.11 | 664K | -2.43% |
| 2026-09-10 | 52.18 | 57.94 | 51.30 | 54.43 | 916K | +2.76% |
| 2026-09-09 | 49.76 | 58.90 | 48.43 | 52.97 | 1.56M | +8.57% |
| 2026-09-08 | 52.93 | 53.11 | 47.70 | 48.79 | 770K | -8.36% |
| 2026-09-04 | 53.68 | 54.75 | 52.75 | 53.24 | 515K | -2.69% |
| 2026-09-03 | 53.79 | 55.37 | 53.11 | 54.71 | 707K | +3.85% |
| 2026-09-02 | 52.14 | 53.57 | 51.45 | 52.68 | 980K | +1.13% |
| 2026-09-01 | 49.93 | 54.39 | 49.16 | 52.09 | 1.13M | +3.50% |
| 2026-08-31 | 48.02 | 50.61 | 47.57 | 50.33 | 658K | +5.80% |
| 2026-08-28 | 48.06 | 49.00 | 47.01 | 47.57 | 266K | -2.04% |
| 2026-08-27 | 47.73 | 49.95 | 47.55 | 48.56 | 260K | +0.96% |
| 2026-08-26 | 49.00 | 49.74 | 47.93 | 48.10 | 270K | -1.84% |
| 2026-08-25 | 49.73 | 50.90 | 47.65 | 49.00 | 367K | -0.26% |
| 2026-08-24 | 50.34 | 50.34 | 46.34 | 49.13 | 346K | -2.56% |
| 2026-08-21 | 47.47 | 50.71 | 47.47 | 50.42 | 453K | +5.37% |
| 2026-08-20 | 46.76 | 48.58 | 46.64 | 47.85 | 239K | +1.77% |
| 2026-08-19 | 46.07 | 48.84 | 46.07 | 47.02 | 421K | +2.22% |
| 2026-08-18 | 46.80 | 48.10 | 45.88 | 46.00 | 526K | -1.69% |
| 2026-08-17 | 44.50 | 46.99 | 42.70 | 46.79 | 577K | +5.05% |
| 2026-08-14 | 44.50 | 45.50 | 43.75 | 44.54 | 401K | -0.85% |
PLSE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLSE — Frequently Asked Questions
Quick answers to the most common questions about buying PLSE stock.
How has PLSE stock performed recently?
PLSE returned +204.7% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLSE's all-time high price?
Pulse Biosciences, Inc. reached $58.90 on 2026-09-09. The 52-week high is $58.90. Current 1-year return of +204.7% places the stock closer to historical peaks.
Where can I download PLSE historical price data?
This page provides PLSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.