Pulse Biosciences, Inc. (PLSE) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
PLSE Historical Performance
Short-Term Returns
PLSE Stock Price Trajectory (2016–2026)
As of May 8, 2026, Pulse Biosciences, Inc. (PLSE) trades at $19.59, representing a +17.4% return over the past year. The stock has delivered a +14.2% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.82 on February 8, 2021. From this peak, PLSE has corrected -57.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+21.7% 1Y), NVCR (+1.1% 1Y), and ATEC (-37.8% 1Y), PLSE has underperformed the peer group average. Compare PLSE vs INVA →
PLSE Historical Price Data (2025–2026)
Showing 30 of 2,508 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.32 | 20.06 | 18.97 | 19.59 | 220K | +1.98% |
| 2026-05-06 | 18.54 | 19.40 | 18.36 | 19.21 | 207K | +3.00% |
| 2026-05-05 | 19.90 | 20.17 | 18.55 | 18.65 | 160K | -6.94% |
| 2026-05-04 | 20.49 | 21.15 | 19.87 | 20.04 | 300K | -3.79% |
| 2026-05-01 | 21.31 | 21.65 | 20.51 | 20.83 | 216K | -1.61% |
| 2026-04-30 | 20.25 | 21.25 | 19.91 | 21.17 | 225K | +4.75% |
| 2026-04-29 | 21.55 | 21.67 | 20.05 | 20.21 | 205K | -7.42% |
| 2026-04-28 | 22.70 | 23.02 | 21.31 | 21.83 | 266K | -3.62% |
| 2026-04-27 | 23.03 | 24.00 | 22.21 | 22.65 | 235K | -1.61% |
| 2026-04-24 | 24.15 | 24.42 | 22.77 | 23.02 | 223K | -5.07% |
| 2026-04-23 | 24.60 | 24.72 | 23.80 | 24.25 | 240K | -0.74% |
| 2026-04-22 | 24.32 | 24.84 | 22.29 | 24.43 | 185K | +1.88% |
| 2026-04-21 | 23.99 | 24.20 | 23.68 | 23.98 | 194K | +1.05% |
| 2026-04-20 | 23.37 | 23.96 | 23.09 | 23.73 | 263K | +1.41% |
| 2026-04-17 | 21.30 | 23.40 | 21.30 | 23.40 | 244K | +14.09% |
| 2026-04-16 | 19.91 | 20.69 | 19.75 | 20.51 | 292K | +4.40% |
| 2026-04-15 | 20.31 | 20.50 | 19.30 | 19.64 | 179K | -2.36% |
| 2026-04-14 | 19.15 | 20.16 | 19.00 | 20.12 | 250K | +6.34% |
| 2026-04-13 | 18.60 | 19.19 | 18.22 | 18.92 | 182K | +1.34% |
| 2026-04-10 | 19.40 | 19.40 | 17.80 | 18.67 | 257K | -3.01% |
| 2026-04-09 | 18.82 | 19.27 | 18.30 | 19.25 | 165K | +1.00% |
| 2026-04-08 | 20.21 | 20.82 | 18.86 | 19.06 | 321K | -4.51% |
| 2026-04-07 | 22.50 | 22.55 | 18.54 | 19.96 | 504K | -12.99% |
| 2026-04-06 | 23.02 | 23.48 | 22.70 | 22.94 | 307K | -0.26% |
| 2026-04-02 | 22.29 | 23.66 | 22.16 | 23.00 | 142K | -0.13% |
| 2026-04-01 | 21.96 | 23.23 | 21.96 | 23.03 | 266K | +6.97% |
| 2026-03-31 | 19.98 | 22.07 | 19.98 | 21.53 | 289K | +9.68% |
| 2026-03-30 | 20.60 | 20.60 | 19.54 | 19.63 | 204K | -4.57% |
| 2026-03-27 | 21.23 | 21.62 | 20.23 | 20.57 | 151K | -4.33% |
| 2026-03-26 | 21.92 | 22.43 | 21.39 | 21.50 | 103K | -2.36% |
See PLSE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLSE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLSE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPLSE — Frequently Asked Questions
Quick answers to the most common questions about buying PLSE stock.
How has PLSE stock performed recently?
PLSE returned +17.4% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLSE's all-time high price?
Pulse Biosciences, Inc. reached $45.82 on 2021-02-08. The 52-week high is $26.30. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download PLSE historical price data?
This page provides PLSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.