ePlus inc. (PLUS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -0.7%
- 3M
- +9.6%
- YTD
- -5.5%
- 1Y
- +14.9%
- 3Y
- +13.1%
- 5Y
- +13.7%
Loading 10-year price history...
PLUS Historical Performance
PLUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.4%
- 2003 annual price return
- +74.6%
- 2004 annual price return
- -4.8%
- 2005 annual price return
- +19.0%
- 2006 annual price return
- -26.1%
- 2007 annual price return
- -7.6%
- 2008 annual price return
- +13.9%
- 2009 annual price return
- +53.5%
- 2010 annual price return
- +41.4%
- 2011 annual price return
- +19.4%
- 2012 annual price return
- +47.5%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +33.7%
- 2015 annual price return
- +36.7%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +29.4%
- 2018 annual price return
- -5.7%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- +3.1%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -18.9%
- 2023 annual price return
- +78.1%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- -6.9%
PLUS Stock Price Trajectory (1996–2026)
As of June 21, 2026, ePlus inc. (PLUS) trades at $81.85, representing a +14.9% return over the past year. The stock has delivered a +92.4% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.98 on November 6, 2024. From this peak, PLUS has corrected -23.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (-24.5% 1Y), NSIT (-19.2% 1Y), and SNX (+128.3% 1Y), PLUS has underperformed the peer group average. Compare PLUS vs CDW →
PLUS Historical Price Data · from 1996
Rows 1–50 of 7,444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 81.34 | 82.63 | 79.89 | 81.85 | 850K | +1.85% |
| 2026-06-17 | 81.68 | 83.86 | 79.00 | 80.36 | 211K | -2.49% |
| 2026-06-16 | 83.74 | 85.84 | 81.89 | 82.41 | 203K | -0.82% |
| 2026-06-15 | 84.92 | 85.45 | 82.77 | 83.09 | 241K | -0.12% |
| 2026-06-12 | 84.23 | 86.14 | 82.46 | 83.19 | 284K | -0.70% |
| 2026-06-11 | 84.06 | 85.09 | 82.48 | 83.78 | 309K | +0.54% |
| 2026-06-10 | 81.57 | 83.57 | 81.57 | 83.33 | 194K | +1.44% |
| 2026-06-09 | 83.93 | 87.00 | 80.92 | 82.15 | 148K | -1.44% |
| 2026-06-08 | 83.01 | 84.00 | 82.06 | 83.35 | 216K | +1.25% |
| 2026-06-05 | 81.72 | 83.08 | 80.90 | 82.32 | 170K | +1.76% |
| 2026-06-04 | 81.19 | 82.31 | 80.14 | 80.90 | 237K | +0.63% |
| 2026-06-03 | 84.22 | 85.36 | 80.23 | 80.39 | 321K | -4.71% |
| 2026-06-02 | 81.69 | 84.64 | 80.52 | 84.36 | 391K | +2.90% |
| 2026-06-01 | 81.49 | 84.12 | 79.85 | 81.98 | 406K | -0.13% |
| 2026-05-29 | 83.15 | 85.74 | 77.55 | 82.09 | 622K | -7.40% |
| 2026-05-28 | 89.52 | 90.50 | 88.12 | 88.65 | 317K | -0.61% |
| 2026-05-27 | 87.79 | 90.34 | 87.34 | 89.19 | 188K | +2.59% |
| 2026-05-26 | 85.09 | 87.42 | 85.09 | 86.94 | 233K | +1.84% |
| 2026-05-22 | 83.14 | 85.43 | 83.14 | 85.37 | 217K | +3.94% |
| 2026-05-21 | 82.30 | 82.64 | 80.67 | 82.13 | 162K | -0.99% |
| 2026-05-20 | 81.05 | 83.25 | 79.79 | 82.95 | 129K | +1.23% |
| 2026-05-19 | 81.86 | 82.59 | 81.29 | 81.94 | 117K | -0.62% |
| 2026-05-18 | 83.10 | 85.26 | 81.81 | 82.45 | 128K | -0.78% |
| 2026-05-15 | 83.94 | 85.27 | 83.05 | 83.10 | 171K | -2.66% |
| 2026-05-14 | 84.28 | 86.72 | 84.28 | 85.37 | 127K | +2.58% |
| 2026-05-13 | 83.56 | 83.91 | 80.31 | 83.22 | 154K | -1.26% |
| 2026-05-12 | 89.00 | 89.00 | 83.83 | 84.28 | 234K | -5.30% |
| 2026-05-11 | 91.00 | 92.67 | 88.23 | 89.00 | 204K | -1.45% |
| 2026-05-08 | 87.05 | 90.43 | 86.60 | 90.31 | 166K | +4.04% |
| 2026-05-07 | 83.61 | 86.89 | 83.61 | 86.80 | 275K | +4.01% |
| 2026-05-06 | 87.54 | 88.24 | 82.93 | 83.45 | 161K | -4.25% |
| 2026-05-05 | 86.09 | 87.47 | 85.71 | 87.15 | 53K | +1.82% |
| 2026-05-04 | 84.82 | 87.10 | 84.67 | 85.59 | 151K | +0.45% |
| 2026-05-01 | 85.32 | 86.23 | 83.85 | 85.21 | 162K | +0.61% |
| 2026-04-30 | 82.54 | 85.05 | 82.54 | 84.69 | 174K | +1.74% |
| 2026-04-29 | 83.39 | 83.81 | 82.43 | 83.24 | 123K | -0.51% |
| 2026-04-28 | 84.88 | 84.88 | 81.77 | 83.67 | 186K | -0.81% |
| 2026-04-27 | 85.48 | 86.47 | 84.18 | 84.35 | 145K | -0.55% |
| 2026-04-24 | 84.38 | 85.15 | 83.82 | 84.82 | 166K | -0.05% |
| 2026-04-23 | 85.08 | 85.88 | 83.81 | 84.86 | 218K | -1.10% |
| 2026-04-22 | 87.30 | 87.99 | 85.38 | 85.80 | 125K | -0.84% |
| 2026-04-21 | 85.59 | 87.08 | 85.59 | 86.53 | 144K | +0.86% |
| 2026-04-20 | 84.90 | 86.24 | 84.06 | 85.79 | 156K | +0.61% |
| 2026-04-17 | 83.46 | 85.62 | 83.05 | 85.27 | 176K | +3.60% |
| 2026-04-16 | 80.39 | 82.41 | 79.87 | 82.31 | 163K | +1.88% |
| 2026-04-15 | 81.99 | 83.26 | 80.47 | 80.79 | 123K | -2.74% |
| 2026-04-14 | 84.14 | 84.69 | 82.45 | 83.07 | 146K | -1.42% |
| 2026-04-13 | 81.69 | 84.53 | 81.24 | 84.27 | 150K | +3.54% |
| 2026-04-10 | 81.85 | 82.63 | 80.64 | 81.39 | 117K | -0.56% |
| 2026-04-09 | 80.59 | 82.20 | 78.75 | 81.85 | 217K | +0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLUS — Frequently Asked Questions
Quick answers to the most common questions about buying PLUS stock.
How has PLUS stock performed recently?
PLUS returned +14.9% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLUS's all-time high price?
ePlus inc. reached $106.98 on 2024-11-06. The 52-week high is $93.98. Current 1-year return of +14.9% places the stock closer to historical peaks.
Where can I download PLUS historical price data?
This page provides PLUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.