ePlus inc. (PLUS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +6.7%
- 3M
- +16.2%
- YTD
- +6.2%
- 1Y
- +26.1%
- 3Y
- +13.0%
- 5Y
- +12.0%
Loading 10-year price history...
PLUS Historical Performance
PLUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.4%
- 2003 annual price return
- +74.6%
- 2004 annual price return
- -4.8%
- 2005 annual price return
- +19.0%
- 2006 annual price return
- -26.1%
- 2007 annual price return
- -7.6%
- 2008 annual price return
- +13.9%
- 2009 annual price return
- +53.5%
- 2010 annual price return
- +41.4%
- 2011 annual price return
- +19.4%
- 2012 annual price return
- +47.5%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +33.7%
- 2015 annual price return
- +36.7%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +29.4%
- 2018 annual price return
- -5.7%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- +3.1%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -18.9%
- 2023 annual price return
- +78.1%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- +6.7%
PLUS Stock Price Trajectory (1996–2026)
As of September 23, 2026, ePlus inc. (PLUS) trades at $92.03, representing a +26.1% return over the past year. The stock has delivered a +78.7% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.98 on November 6, 2024. From this peak, PLUS has corrected -14.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (-11.2% 1Y), NSIT (+35.0% 1Y), and SNX (+89.6% 1Y), PLUS has underperformed the peer group average. Compare PLUS vs CDW →
PLUS Historical Price Data · from 1996
Rows 1–50 of 7,509| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 91.70 | 92.67 | 90.97 | 92.03 | 184K | +0.49% |
| 2026-09-22 | 93.07 | 93.26 | 91.03 | 91.58 | 172K | -0.73% |
| 2026-09-21 | 91.06 | 92.52 | 90.04 | 92.25 | 172K | +1.26% |
| 2026-09-18 | 92.24 | 92.26 | 90.00 | 91.10 | 792K | -1.02% |
| 2026-09-17 | 92.85 | 93.22 | 91.16 | 92.04 | 259K | -0.36% |
| 2026-09-16 | 92.32 | 94.28 | 91.71 | 92.37 | 338K | +0.14% |
| 2026-09-15 | 92.01 | 93.72 | 91.89 | 92.24 | 189K | -0.67% |
| 2026-09-14 | 91.56 | 93.50 | 90.89 | 92.86 | 192K | +1.13% |
| 2026-09-11 | 88.98 | 92.07 | 88.66 | 91.83 | 185K | +4.34% |
| 2026-09-10 | 88.89 | 89.34 | 87.49 | 88.01 | 159K | -0.32% |
| 2026-09-09 | 89.65 | 90.00 | 87.81 | 88.29 | 146K | -1.67% |
| 2026-09-08 | 90.64 | 90.89 | 89.00 | 89.79 | 153K | -2.51% |
| 2026-09-04 | 91.17 | 93.34 | 90.03 | 92.10 | 189K | +1.35% |
| 2026-09-03 | 87.81 | 91.55 | 87.44 | 90.87 | 241K | +4.13% |
| 2026-09-02 | 87.10 | 88.73 | 86.85 | 87.27 | 154K | +0.80% |
| 2026-09-01 | 87.45 | 89.99 | 86.08 | 86.58 | 192K | -1.58% |
| 2026-08-31 | 87.66 | 88.35 | 86.61 | 87.97 | 162K | +0.79% |
| 2026-08-28 | 88.38 | 89.68 | 86.95 | 87.28 | 135K | -0.43% |
| 2026-08-27 | 86.91 | 87.94 | 86.31 | 87.66 | 205K | +1.74% |
| 2026-08-26 | 87.14 | 87.14 | 84.92 | 86.16 | 201K | -0.23% |
| 2026-08-25 | 86.72 | 87.40 | 85.61 | 86.36 | 206K | +0.12% |
| 2026-08-24 | 86.52 | 87.57 | 86.10 | 86.26 | 148K | -0.68% |
| 2026-08-21 | 86.81 | 87.85 | 86.13 | 86.85 | 176K | 0.00% |
| 2026-08-20 | 86.59 | 89.11 | 85.96 | 86.85 | 230K | +0.37% |
| 2026-08-19 | 86.94 | 87.46 | 85.70 | 86.53 | 149K | +0.45% |
| 2026-08-18 | 86.13 | 86.95 | 85.35 | 86.14 | 210K | -0.74% |
| 2026-08-17 | 87.69 | 89.85 | 86.19 | 86.78 | 202K | -1.98% |
| 2026-08-14 | 89.62 | 90.12 | 87.85 | 88.53 | 95K | -0.21% |
| 2026-08-13 | 88.90 | 89.10 | 87.41 | 88.72 | 171K | -0.02% |
| 2026-08-12 | 89.19 | 89.53 | 87.11 | 88.74 | 276K | -0.09% |
| 2026-08-11 | 90.78 | 91.47 | 88.03 | 88.82 | 252K | -1.60% |
| 2026-08-10 | 89.64 | 91.48 | 89.45 | 90.26 | 150K | +0.76% |
| 2026-08-07 | 90.35 | 92.04 | 88.95 | 89.58 | 208K | -0.85% |
| 2026-08-06 | 92.99 | 93.09 | 89.67 | 90.35 | 276K | -4.45% |
| 2026-08-05 | 97.20 | 97.78 | 89.18 | 94.56 | 478K | -2.57% |
| 2026-08-04 | 93.05 | 98.14 | 92.94 | 97.05 | 386K | +3.62% |
| 2026-08-03 | 93.09 | 95.75 | 93.09 | 93.66 | 291K | +1.35% |
| 2026-07-31 | 90.99 | 92.84 | 89.11 | 92.41 | 326K | +1.56% |
| 2026-07-30 | 93.13 | 93.13 | 90.12 | 90.99 | 323K | -2.28% |
| 2026-07-29 | 92.60 | 95.64 | 91.33 | 93.11 | 324K | +0.55% |
| 2026-07-28 | 90.25 | 93.13 | 89.06 | 92.60 | 238K | +3.93% |
| 2026-07-27 | 90.11 | 92.00 | 88.68 | 89.10 | 256K | +0.09% |
| 2026-07-24 | 87.31 | 89.65 | 86.64 | 89.02 | 190K | +2.52% |
| 2026-07-23 | 86.55 | 89.00 | 86.09 | 86.83 | 287K | -0.89% |
| 2026-07-22 | 88.81 | 89.84 | 85.96 | 87.61 | 244K | -1.88% |
| 2026-07-21 | 90.31 | 92.35 | 88.80 | 89.29 | 340K | -1.23% |
| 2026-07-20 | 89.09 | 92.00 | 89.06 | 90.40 | 310K | +1.27% |
| 2026-07-17 | 86.38 | 89.53 | 86.30 | 89.27 | 180K | +1.72% |
| 2026-07-16 | 86.48 | 89.39 | 86.48 | 87.76 | 254K | +1.48% |
| 2026-07-15 | 88.35 | 89.31 | 85.95 | 86.48 | 206K | -1.23% |
PLUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLUS — Frequently Asked Questions
Quick answers to the most common questions about buying PLUS stock.
How has PLUS stock performed recently?
PLUS returned +26.1% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLUS's all-time high price?
ePlus inc. reached $106.98 on 2024-11-06. The 52-week high is $98.14. Current 1-year return of +26.1% places the stock closer to historical peaks.
Where can I download PLUS historical price data?
This page provides PLUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.