ePlus inc. (PLUS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLUS Historical Performance
Short-Term Returns
PLUS Stock Price Trajectory (2011–2026)
As of May 7, 2026, ePlus inc. (PLUS) trades at $83.45, representing a +32.3% return over the past year. The stock has delivered a +67.1% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.98 on November 6, 2024. From this peak, PLUS has corrected -22.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (-33.5% 1Y), NSIT (-47.6% 1Y), and SNX (+104.9% 1Y), PLUS has underperformed the peer group average. Compare PLUS vs CDW →
PLUS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 87.54 | 88.24 | 82.93 | 83.45 | 161K | -4.25% |
| 2026-05-05 | 86.09 | 87.47 | 85.71 | 87.15 | 53K | +1.82% |
| 2026-05-04 | 84.82 | 87.10 | 84.67 | 85.59 | 151K | +0.45% |
| 2026-05-01 | 85.32 | 86.23 | 83.85 | 85.21 | 162K | +0.61% |
| 2026-04-30 | 82.54 | 85.05 | 82.54 | 84.69 | 174K | +1.74% |
| 2026-04-29 | 83.39 | 83.81 | 82.43 | 83.24 | 123K | -0.51% |
| 2026-04-28 | 84.88 | 84.88 | 81.77 | 83.67 | 186K | -0.81% |
| 2026-04-27 | 85.48 | 86.47 | 84.18 | 84.35 | 145K | -0.55% |
| 2026-04-24 | 84.38 | 85.15 | 83.82 | 84.82 | 166K | -0.05% |
| 2026-04-23 | 85.08 | 85.88 | 83.81 | 84.86 | 218K | -1.10% |
| 2026-04-22 | 87.30 | 87.99 | 85.38 | 85.80 | 125K | -0.84% |
| 2026-04-21 | 85.59 | 87.08 | 85.59 | 86.53 | 144K | +0.86% |
| 2026-04-20 | 84.90 | 86.24 | 84.06 | 85.79 | 156K | +0.61% |
| 2026-04-17 | 83.46 | 85.62 | 83.05 | 85.27 | 176K | +3.60% |
| 2026-04-16 | 80.39 | 82.41 | 79.87 | 82.31 | 163K | +1.88% |
| 2026-04-15 | 81.99 | 83.26 | 80.47 | 80.79 | 123K | -2.74% |
| 2026-04-14 | 84.14 | 84.69 | 82.45 | 83.07 | 146K | -1.42% |
| 2026-04-13 | 81.69 | 84.53 | 81.24 | 84.27 | 150K | +3.54% |
| 2026-04-10 | 81.85 | 82.63 | 80.64 | 81.39 | 117K | -0.56% |
| 2026-04-09 | 80.59 | 82.20 | 78.75 | 81.85 | 217K | +0.71% |
| 2026-04-08 | 82.93 | 83.38 | 81.00 | 81.27 | 144K | +2.27% |
| 2026-04-07 | 76.75 | 79.99 | 76.75 | 79.47 | 159K | +2.50% |
| 2026-04-06 | 77.31 | 77.92 | 76.12 | 77.53 | 109K | +0.41% |
| 2026-04-02 | 74.85 | 77.33 | 74.79 | 77.21 | 115K | +1.41% |
| 2026-04-01 | 75.48 | 77.39 | 75.48 | 76.14 | 177K | +1.18% |
| 2026-03-31 | 74.84 | 76.16 | 73.37 | 75.25 | 248K | +2.21% |
| 2026-03-30 | 75.32 | 76.41 | 73.31 | 73.62 | 212K | -1.66% |
| 2026-03-27 | 76.29 | 76.82 | 74.77 | 74.86 | 180K | -2.70% |
| 2026-03-26 | 75.98 | 77.76 | 75.98 | 76.94 | 135K | +0.98% |
| 2026-03-25 | 77.23 | 78.16 | 76.04 | 76.19 | 153K | -0.77% |
See PLUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLUS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPLUS — Frequently Asked Questions
Quick answers to the most common questions about buying PLUS stock.
How has PLUS stock performed recently?
PLUS returned +32.3% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLUS's all-time high price?
ePlus inc. reached $106.98 on 2024-11-06. The 52-week high is $93.98. Current 1-year return of +32.3% places the stock closer to historical peaks.
Where can I download PLUS historical price data?
This page provides PLUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.