ePlus inc. (PLUS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -2.2%
- 3M
- +1.9%
- YTD
- +6.3%
- 1Y
- +25.5%
- 3Y
- +12.7%
- 5Y
- +8.8%
Loading 10-year price history...
PLUS Historical Performance
PLUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.4%
- 2003 annual price return
- +74.6%
- 2004 annual price return
- -4.8%
- 2005 annual price return
- +19.0%
- 2006 annual price return
- -26.1%
- 2007 annual price return
- -7.6%
- 2008 annual price return
- +13.9%
- 2009 annual price return
- +53.5%
- 2010 annual price return
- +41.4%
- 2011 annual price return
- +19.4%
- 2012 annual price return
- +47.5%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +33.7%
- 2015 annual price return
- +36.7%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +29.4%
- 2018 annual price return
- -5.7%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- +3.1%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -18.9%
- 2023 annual price return
- +78.1%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- +7.7%
PLUS Stock Price Trajectory (1996–2026)
As of November 8, 2026, ePlus inc. (PLUS) trades at $92.11, representing a +25.5% return over the past year. The stock has delivered a +54.9% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.98 on November 6, 2024. From this peak, PLUS has corrected -13.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (+10.9% 1Y), NSIT (+72.9% 1Y), and SNX (+45.8% 1Y), PLUS has underperformed the peer group average. Compare PLUS vs CDW →
PLUS Historical Price Data · from 1996
Rows 1–50 of 7,541| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 85.69 | 95.35 | 85.68 | 92.11 | 444K | +11.74% |
| 2026-11-05 | 90.96 | 91.33 | 79.47 | 82.43 | 495K | -8.89% |
| 2026-11-04 | 92.23 | 93.43 | 90.35 | 90.47 | 319K | +0.69% |
| 2026-11-03 | 89.65 | 91.71 | 88.18 | 89.85 | 377K | +0.71% |
| 2026-11-02 | 93.93 | 94.48 | 88.60 | 89.22 | 312K | -3.97% |
| 2026-10-30 | 95.90 | 96.47 | 91.26 | 92.91 | 261K | -2.70% |
| 2026-10-29 | 96.18 | 97.78 | 94.56 | 95.49 | 193K | +0.35% |
| 2026-10-28 | 95.74 | 95.74 | 93.85 | 95.16 | 143K | -0.68% |
| 2026-10-27 | 97.21 | 97.21 | 95.37 | 95.81 | 137K | -0.73% |
| 2026-10-26 | 96.29 | 98.21 | 95.97 | 96.51 | 130K | +1.21% |
| 2026-10-23 | 95.16 | 96.18 | 94.57 | 95.36 | 195K | -0.82% |
| 2026-10-22 | 94.21 | 96.53 | 93.57 | 96.15 | 182K | +2.14% |
| 2026-10-21 | 94.08 | 94.29 | 93.12 | 94.14 | 217K | +0.06% |
| 2026-10-20 | 91.63 | 95.96 | 90.88 | 94.08 | 267K | +2.67% |
| 2026-10-19 | 94.07 | 95.70 | 91.11 | 91.63 | 293K | -2.57% |
| 2026-10-16 | 95.28 | 96.43 | 93.82 | 94.05 | 195K | -0.97% |
| 2026-10-15 | 95.32 | 96.37 | 94.31 | 94.97 | 272K | +0.23% |
| 2026-10-14 | 96.02 | 96.02 | 92.97 | 94.75 | 271K | -2.25% |
| 2026-10-13 | 95.11 | 97.74 | 95.07 | 96.93 | 250K | +2.14% |
| 2026-10-12 | 93.30 | 95.14 | 91.67 | 94.90 | 225K | +1.71% |
| 2026-10-09 | 91.48 | 93.56 | 90.90 | 93.30 | 157K | +1.86% |
| 2026-10-08 | 92.26 | 92.59 | 89.42 | 91.60 | 148K | -1.28% |
| 2026-10-07 | 93.01 | 93.76 | 91.64 | 92.79 | 206K | -1.45% |
| 2026-10-06 | 93.65 | 94.19 | 92.91 | 94.16 | 166K | +1.23% |
| 2026-10-05 | 93.40 | 94.13 | 91.95 | 93.02 | 269K | -0.41% |
| 2026-10-02 | 94.09 | 94.44 | 92.20 | 93.40 | 246K | +0.55% |
| 2026-10-01 | 90.79 | 93.13 | 89.68 | 92.89 | 193K | +3.20% |
| 2026-09-30 | 90.19 | 90.93 | 88.76 | 90.01 | 215K | +0.21% |
| 2026-09-29 | 89.43 | 90.28 | 88.34 | 89.82 | 186K | +0.46% |
| 2026-09-28 | 89.58 | 90.23 | 87.87 | 89.41 | 149K | -1.22% |
| 2026-09-25 | 91.78 | 92.76 | 90.40 | 90.51 | 138K | -0.71% |
| 2026-09-24 | 91.79 | 91.90 | 89.63 | 91.16 | 198K | -0.95% |
| 2026-09-23 | 91.60 | 92.67 | 90.97 | 92.03 | 189K | +0.49% |
| 2026-09-22 | 93.23 | 94.04 | 91.06 | 91.58 | 176K | -0.73% |
| 2026-09-21 | 91.72 | 92.79 | 90.01 | 92.25 | 175K | +1.26% |
| 2026-09-18 | 92.01 | 92.01 | 89.77 | 91.10 | 962K | -1.02% |
| 2026-09-17 | 93.22 | 93.22 | 91.18 | 92.04 | 268K | -0.36% |
| 2026-09-16 | 92.32 | 94.32 | 91.71 | 92.37 | 348K | +0.14% |
| 2026-09-15 | 92.21 | 93.73 | 91.90 | 92.24 | 189K | -0.68% |
| 2026-09-14 | 91.56 | 93.50 | 90.89 | 92.87 | 208K | +1.13% |
| 2026-09-11 | 88.98 | 92.07 | 88.66 | 91.83 | 191K | +4.34% |
| 2026-09-10 | 88.28 | 89.34 | 87.49 | 88.01 | 165K | -0.32% |
| 2026-09-09 | 89.13 | 90.00 | 87.82 | 88.29 | 146K | -1.67% |
| 2026-09-08 | 90.88 | 91.18 | 89.00 | 89.79 | 153K | -2.51% |
| 2026-09-04 | 91.17 | 93.34 | 90.03 | 92.10 | 189K | +1.35% |
| 2026-09-03 | 87.81 | 91.55 | 87.43 | 90.87 | 241K | +4.13% |
| 2026-09-02 | 87.07 | 88.73 | 87.00 | 87.27 | 154K | +0.80% |
| 2026-09-01 | 87.45 | 89.99 | 86.07 | 86.58 | 193K | -1.58% |
| 2026-08-31 | 87.04 | 88.35 | 86.61 | 87.97 | 162K | +0.79% |
| 2026-08-28 | 88.38 | 89.68 | 86.96 | 87.28 | 175K | -0.43% |
PLUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLUS — Frequently Asked Questions
Quick answers to the most common questions about buying PLUS stock.
How has PLUS stock performed recently?
PLUS returned +25.5% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLUS's all-time high price?
ePlus inc. reached $106.98 on 2024-11-06. The 52-week high is $98.21. Current 1-year return of +25.5% places the stock closer to historical peaks.
Where can I download PLUS historical price data?
This page provides PLUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.