Primech Holdings Ltd. Ordinary Shares (PMEC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -3.8%
- 3M
- -5.6%
- YTD
- -38.6%
- 1Y
- -48.9%
- 3Y
- -23.2%
- 5Y
- -14.7%
Loading 10-year price history...
PMEC Historical Performance
PMEC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +62.2%
- 2024 annual price return
- -70.6%
- 2025 annual price return
- +48.6%
- 2026 annual price return
- -35.0%
PMEC Stock Price Trajectory (2023–2026)
As of June 29, 2026, Primech Holdings Ltd. Ordinary Shares (PMEC) trades at $0.67, representing a -48.9% return over the past year. The stock has delivered a -50.1% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.18 on November 15, 2023. From this peak, PMEC has corrected -84.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ABM (-0.7% 1Y), SERV (-46.5% 1Y), and CTAS (-22.0% 1Y), PMEC has underperformed the peer group average. Compare PMEC vs ABM →
PMEC Historical Price Data · from 2023
Rows 1–50 of 681| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.69 | 0.69 | 0.62 | 0.67 | 41K | -4.36% |
| 2026-06-25 | 0.67 | 0.72 | 0.63 | 0.70 | 162K | -5.21% |
| 2026-06-24 | 0.74 | 0.74 | 0.66 | 0.74 | 54K | +2.17% |
| 2026-06-23 | 0.61 | 0.79 | 0.57 | 0.72 | 102K | +14.84% |
| 2026-06-22 | 0.63 | 0.65 | 0.56 | 0.63 | 285K | +2.18% |
| 2026-06-18 | 0.67 | 0.67 | 0.50 | 0.62 | 12.90M | -1.61% |
| 2026-06-17 | 0.65 | 0.65 | 0.54 | 0.63 | 40K | -1.56% |
| 2026-06-16 | 0.60 | 0.64 | 0.58 | 0.64 | 16K | -0.02% |
| 2026-06-15 | 0.68 | 0.68 | 0.60 | 0.64 | 15K | +2.37% |
| 2026-06-12 | 0.70 | 0.75 | 0.61 | 0.62 | 59K | -11.14% |
| 2026-06-11 | 0.68 | 0.80 | 0.65 | 0.70 | 516K | -10.29% |
| 2026-06-10 | 0.65 | 0.79 | 0.62 | 0.78 | 357K | +11.37% |
| 2026-06-09 | 0.61 | 0.70 | 0.61 | 0.70 | 19K | +20.65% |
| 2026-06-08 | 0.59 | 0.72 | 0.52 | 0.58 | 16K | -21.50% |
| 2026-06-05 | 0.76 | 0.76 | 0.71 | 0.74 | 4K | -2.87% |
| 2026-06-04 | 0.72 | 0.76 | 0.71 | 0.76 | 10K | +2.84% |
| 2026-06-03 | 0.65 | 0.74 | 0.65 | 0.74 | 11K | -4.91% |
| 2026-06-02 | 0.77 | 0.78 | 0.74 | 0.78 | 6K | -0.24% |
| 2026-06-01 | 0.70 | 0.78 | 0.70 | 0.78 | 45K | +11.41% |
| 2026-05-29 | 0.66 | 0.70 | 0.66 | 0.70 | 25K | 0.00% |
| 2026-05-28 | 0.66 | 0.70 | 0.66 | 0.70 | 12K | -1.84% |
| 2026-05-27 | 0.71 | 0.72 | 0.71 | 0.71 | 12K | +2.46% |
| 2026-05-26 | 0.73 | 0.73 | 0.67 | 0.70 | 14K | -11.90% |
| 2026-05-22 | 0.73 | 0.79 | 0.71 | 0.79 | 10K | +9.57% |
| 2026-05-21 | 0.73 | 0.75 | 0.70 | 0.72 | 23K | -3.35% |
| 2026-05-20 | 0.74 | 0.77 | 0.71 | 0.75 | 21K | -5.45% |
| 2026-05-19 | 0.71 | 0.79 | 0.71 | 0.79 | 11K | -0.13% |
| 2026-05-18 | 0.70 | 0.79 | 0.69 | 0.79 | 81K | -3.36% |
| 2026-05-15 | 0.81 | 0.88 | 0.76 | 0.82 | 47K | -3.71% |
| 2026-05-14 | 0.76 | 0.85 | 0.73 | 0.85 | 74K | +8.37% |
| 2026-05-13 | 0.75 | 0.79 | 0.73 | 0.78 | 59K | +2.45% |
| 2026-05-12 | 0.69 | 0.81 | 0.67 | 0.76 | 62K | +6.21% |
| 2026-05-11 | 0.68 | 0.72 | 0.67 | 0.72 | 26K | 0.00% |
| 2026-05-08 | 0.69 | 0.73 | 0.68 | 0.72 | 29K | -2.16% |
| 2026-05-07 | 0.66 | 0.74 | 0.61 | 0.74 | 377K | +12.16% |
| 2026-05-06 | 0.65 | 0.66 | 0.59 | 0.66 | 23K | -0.59% |
| 2026-05-05 | 0.61 | 0.66 | 0.58 | 0.66 | 3K | +3.45% |
| 2026-05-04 | 0.62 | 0.64 | 0.62 | 0.64 | 33K | +4.56% |
| 2026-05-01 | 0.62 | 0.62 | 0.61 | 0.61 | 38K | -6.12% |
| 2026-04-30 | 0.59 | 0.65 | 0.55 | 0.65 | 307K | +10.21% |
| 2026-04-29 | 0.58 | 0.59 | 0.54 | 0.59 | 108K | +0.44% |
| 2026-04-28 | 0.57 | 0.60 | 0.52 | 0.59 | 149K | -9.13% |
| 2026-04-27 | 0.66 | 0.68 | 0.61 | 0.65 | 207K | -7.69% |
| 2026-04-24 | 0.66 | 0.72 | 0.65 | 0.70 | 473K | +7.74% |
| 2026-04-23 | 0.83 | 0.83 | 0.55 | 0.65 | 28.63M | -4.46% |
| 2026-04-22 | 0.70 | 0.72 | 0.66 | 0.68 | 14K | -5.56% |
| 2026-04-21 | 0.72 | 0.72 | 0.72 | 0.72 | 616 | +2.86% |
| 2026-04-20 | 0.66 | 0.72 | 0.66 | 0.70 | 23K | +0.01% |
| 2026-04-17 | 0.67 | 0.70 | 0.67 | 0.70 | 22K | -0.01% |
| 2026-04-16 | 0.68 | 0.70 | 0.66 | 0.70 | 6K | +0.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PMEC — Frequently Asked Questions
Quick answers to the most common questions about buying PMEC stock.
How has PMEC stock performed recently?
PMEC declined -48.9% over the past year, below its 5-year annualized CAGR of -14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PMEC's all-time high price?
Primech Holdings Ltd. Ordinary Shares reached $4.18 on 2023-11-15. The 52-week high is $2.44. Current 1-year return of -48.9% places the stock further from historical peaks.
Where can I download PMEC historical price data?
This page provides PMEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.