Primech Holdings Ltd. Ordinary Shares (PMEC) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
PMEC Historical Performance
Short-Term Returns
PMEC Stock Price Trajectory (2023–2026)
As of May 8, 2026, Primech Holdings Ltd. Ordinary Shares (PMEC) trades at $0.74, representing a -41.1% return over the past year. The stock has delivered a -50.3% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.18 on November 15, 2023. From this peak, PMEC has corrected -82.4%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ABM (-18.2% 1Y), SERV (+51.8% 1Y), and CTAS (-21.0% 1Y), PMEC has underperformed the peer group average. Compare PMEC vs ABM →
PMEC Historical Price Data (2025–2026)
Showing 30 of 647 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.66 | 0.74 | 0.61 | 0.74 | 377K | +12.16% |
| 2026-05-06 | 0.65 | 0.66 | 0.59 | 0.66 | 23K | -0.59% |
| 2026-05-05 | 0.61 | 0.66 | 0.58 | 0.66 | 3K | +3.45% |
| 2026-05-04 | 0.62 | 0.64 | 0.62 | 0.64 | 33K | +4.56% |
| 2026-05-01 | 0.62 | 0.62 | 0.61 | 0.61 | 38K | -6.12% |
| 2026-04-30 | 0.59 | 0.65 | 0.55 | 0.65 | 307K | +10.21% |
| 2026-04-29 | 0.58 | 0.59 | 0.54 | 0.59 | 108K | +0.44% |
| 2026-04-28 | 0.57 | 0.60 | 0.52 | 0.59 | 149K | -9.13% |
| 2026-04-27 | 0.66 | 0.68 | 0.61 | 0.65 | 207K | -7.69% |
| 2026-04-24 | 0.66 | 0.72 | 0.65 | 0.70 | 473K | +7.74% |
| 2026-04-23 | 0.83 | 0.83 | 0.55 | 0.65 | 28.63M | -4.46% |
| 2026-04-22 | 0.70 | 0.72 | 0.66 | 0.68 | 14K | -5.56% |
| 2026-04-21 | 0.72 | 0.72 | 0.72 | 0.72 | 616 | +2.86% |
| 2026-04-20 | 0.66 | 0.72 | 0.66 | 0.70 | 23K | +0.01% |
| 2026-04-17 | 0.67 | 0.70 | 0.67 | 0.70 | 22K | -0.01% |
| 2026-04-16 | 0.68 | 0.70 | 0.66 | 0.70 | 6K | +0.01% |
| 2026-04-15 | 0.64 | 0.70 | 0.64 | 0.70 | 10K | +0.42% |
| 2026-04-14 | 0.67 | 0.70 | 0.66 | 0.70 | 13K | +1.56% |
| 2026-04-13 | 0.65 | 0.72 | 0.65 | 0.69 | 3K | +1.89% |
| 2026-04-10 | 0.72 | 0.75 | 0.67 | 0.67 | 21K | -10.17% |
| 2026-04-09 | 0.69 | 0.80 | 0.69 | 0.75 | 176K | +1.89% |
| 2026-04-08 | 0.70 | 0.74 | 0.69 | 0.74 | 19K | +3.74% |
| 2026-04-07 | 0.69 | 0.74 | 0.68 | 0.71 | 23K | +1.36% |
| 2026-04-06 | 0.68 | 0.74 | 0.68 | 0.70 | 24K | -2.91% |
| 2026-04-02 | 0.76 | 0.76 | 0.64 | 0.72 | 228K | +5.24% |
| 2026-04-01 | 0.71 | 0.71 | 0.67 | 0.69 | 4K | +0.01% |
| 2026-03-31 | 0.69 | 0.70 | 0.67 | 0.69 | 4K | -5.63% |
| 2026-03-30 | 0.77 | 0.77 | 0.68 | 0.73 | 57K | +3.85% |
| 2026-03-27 | 0.70 | 0.70 | 0.69 | 0.70 | 17K | -1.41% |
| 2026-03-26 | 0.67 | 0.71 | 0.67 | 0.71 | 13K | +1.29% |
See PMEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PMEC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PMEC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPMEC — Frequently Asked Questions
Quick answers to the most common questions about buying PMEC stock.
How has PMEC stock performed recently?
PMEC declined -41.1% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PMEC's all-time high price?
Primech Holdings Ltd. Ordinary Shares reached $4.18 on 2023-11-15. The 52-week high is $2.44. Current 1-year return of -41.1% places the stock further from historical peaks.
Where can I download PMEC historical price data?
This page provides PMEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.