PMV Pharmaceuticals, Inc. (PMVP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -21.7%
- 3M
- +6.8%
- YTD
- +2.4%
- 1Y
- +0.8%
- 3Y
- -14.7%
- 5Y
- -44.9%
Loading 10-year price history...
PMVP Historical Performance
PMVP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +64.0%
- 2021 annual price return
- -53.1%
- 2022 annual price return
- -63.1%
- 2023 annual price return
- -63.4%
- 2024 annual price return
- -51.6%
- 2025 annual price return
- -18.3%
- 2026 annual price return
- +23.6%
PMVP Stock Price Trajectory (2020–2026)
As of November 8, 2026, PMV Pharmaceuticals, Inc. (PMVP) trades at $1.26, representing a +0.8% return over the past year. The stock has delivered a -94.9% total return over five years (-44.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.22 on January 4, 2021. From this peak, PMVP has corrected -98.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RAIN (-89.9% 1Y), KYMR (+116.0% 1Y), and TNGX (+168.4% 1Y), PMVP has underperformed the peer group average. Compare PMVP vs RAIN →
PMVP Historical Price Data · from 2020
Rows 1–50 of 1,537| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.28 | 1.29 | 1.24 | 1.26 | 194K | -0.79% |
| 2026-11-05 | 1.30 | 1.30 | 1.20 | 1.27 | 476K | -4.51% |
| 2026-11-04 | 1.40 | 1.44 | 1.31 | 1.33 | 530K | -3.62% |
| 2026-11-03 | 1.37 | 1.42 | 1.33 | 1.38 | 458K | +0.73% |
| 2026-11-02 | 1.31 | 1.40 | 1.31 | 1.37 | 440K | +4.58% |
| 2026-10-30 | 1.33 | 1.33 | 1.21 | 1.31 | 1.21M | -2.96% |
| 2026-10-29 | 1.39 | 1.39 | 1.33 | 1.35 | 238K | -2.17% |
| 2026-10-28 | 1.25 | 1.39 | 1.22 | 1.38 | 349K | +10.40% |
| 2026-10-27 | 1.17 | 1.28 | 1.16 | 1.25 | 375K | +10.62% |
| 2026-10-26 | 1.26 | 1.29 | 1.10 | 1.13 | 649K | -11.02% |
| 2026-10-23 | 1.30 | 1.33 | 1.25 | 1.27 | 171K | -3.05% |
| 2026-10-22 | 1.36 | 1.37 | 1.30 | 1.31 | 129K | -3.68% |
| 2026-10-21 | 1.37 | 1.41 | 1.35 | 1.36 | 237K | -2.16% |
| 2026-10-20 | 1.26 | 1.41 | 1.26 | 1.39 | 348K | +11.20% |
| 2026-10-19 | 1.21 | 1.29 | 1.21 | 1.25 | 196K | +3.31% |
| 2026-10-16 | 1.28 | 1.30 | 1.20 | 1.21 | 358K | -6.20% |
| 2026-10-15 | 1.26 | 1.33 | 1.24 | 1.29 | 377K | +4.03% |
| 2026-10-14 | 1.33 | 1.37 | 1.23 | 1.24 | 526K | -8.15% |
| 2026-10-13 | 1.40 | 1.47 | 1.32 | 1.35 | 543K | -4.26% |
| 2026-10-12 | 1.55 | 1.55 | 1.40 | 1.41 | 399K | -7.24% |
| 2026-10-09 | 1.49 | 1.61 | 1.48 | 1.52 | 892K | +2.01% |
| 2026-10-08 | 1.51 | 1.54 | 1.46 | 1.49 | 461K | -0.67% |
| 2026-10-07 | 1.59 | 1.60 | 1.48 | 1.50 | 607K | -6.83% |
| 2026-10-06 | 1.78 | 1.81 | 1.59 | 1.61 | 616K | -9.55% |
| 2026-10-05 | 1.80 | 1.84 | 1.70 | 1.78 | 1.19M | -0.56% |
| 2026-10-02 | 1.75 | 1.87 | 1.68 | 1.79 | 3.74M | +2.29% |
| 2026-10-01 | 1.68 | 1.91 | 1.63 | 1.75 | 1.65M | +4.79% |
| 2026-09-30 | 1.44 | 1.73 | 1.44 | 1.67 | 3.13M | +16.78% |
| 2026-09-29 | 1.37 | 1.45 | 1.36 | 1.43 | 551K | +5.15% |
| 2026-09-28 | 1.34 | 1.39 | 1.30 | 1.36 | 342K | +2.26% |
| 2026-09-25 | 1.32 | 1.38 | 1.29 | 1.33 | 271K | -0.75% |
| 2026-09-24 | 1.36 | 1.40 | 1.28 | 1.34 | 486K | -2.19% |
| 2026-09-23 | 1.51 | 1.52 | 1.37 | 1.37 | 574K | -9.27% |
| 2026-09-22 | 1.47 | 1.53 | 1.46 | 1.51 | 317K | +2.03% |
| 2026-09-21 | 1.50 | 1.51 | 1.45 | 1.48 | 330K | -1.33% |
| 2026-09-18 | 1.46 | 1.52 | 1.43 | 1.50 | 1.18M | +2.74% |
| 2026-09-17 | 1.43 | 1.50 | 1.42 | 1.46 | 431K | +2.10% |
| 2026-09-16 | 1.37 | 1.51 | 1.37 | 1.43 | 1.02M | +5.15% |
| 2026-09-15 | 1.45 | 1.45 | 1.35 | 1.36 | 706K | -6.85% |
| 2026-09-14 | 1.42 | 1.50 | 1.38 | 1.46 | 1.11M | +4.29% |
| 2026-09-11 | 1.45 | 1.51 | 1.40 | 1.40 | 539K | -2.78% |
| 2026-09-10 | 1.34 | 1.45 | 1.34 | 1.44 | 674K | +4.35% |
| 2026-09-09 | 1.34 | 1.39 | 1.34 | 1.38 | 420K | +2.99% |
| 2026-09-08 | 1.31 | 1.38 | 1.29 | 1.34 | 1.16M | +3.88% |
| 2026-09-04 | 1.24 | 1.35 | 1.24 | 1.29 | 530K | +4.03% |
| 2026-09-03 | 1.26 | 1.29 | 1.20 | 1.24 | 576K | -1.59% |
| 2026-09-02 | 1.26 | 1.29 | 1.24 | 1.26 | 704K | -2.33% |
| 2026-09-01 | 1.15 | 1.31 | 1.12 | 1.29 | 6.82M | +6.61% |
| 2026-08-31 | 1.24 | 1.24 | 1.21 | 1.21 | 1.12M | -0.82% |
| 2026-08-28 | 1.25 | 1.25 | 1.22 | 1.22 | 91K | -1.61% |
PMVP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PMVP — Frequently Asked Questions
Quick answers to the most common questions about buying PMVP stock.
How has PMVP stock performed recently?
PMVP returned +0.8% over the past year, beating its 5-year annualized CAGR of -44.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PMVP's all-time high price?
PMV Pharmaceuticals, Inc. reached $63.22 on 2021-01-04. The 52-week high is $1.91. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download PMVP historical price data?
This page provides PMVP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.