PMV Pharmaceuticals, Inc. (PMVP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PMVP Historical Performance
Short-Term Returns
PMVP Stock Price Trajectory (2020–2026)
As of May 8, 2026, PMV Pharmaceuticals, Inc. (PMVP) trades at $1.42, representing a +59.6% return over the past year. The stock has delivered a -95.9% total return over five years (-47.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.22 on January 4, 2021. From this peak, PMVP has corrected -97.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RAIN (-75.1% 1Y), KYMR (+190.7% 1Y), and TNGX (+1941.7% 1Y), PMVP has underperformed the peer group average. Compare PMVP vs RAIN →
PMVP Historical Price Data (2025–2026)
Showing 30 of 1,411 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.42 | 1.44 | 1.39 | 1.42 | 348K | -2.07% |
| 2026-05-06 | 1.39 | 1.46 | 1.39 | 1.45 | 211K | +4.32% |
| 2026-05-05 | 1.43 | 1.43 | 1.39 | 1.39 | 152K | -0.71% |
| 2026-05-04 | 1.40 | 1.41 | 1.36 | 1.40 | 315K | +0.72% |
| 2026-05-01 | 1.38 | 1.39 | 1.36 | 1.39 | 174K | 0.00% |
| 2026-04-30 | 1.41 | 1.42 | 1.38 | 1.39 | 96K | 0.00% |
| 2026-04-29 | 1.42 | 1.42 | 1.38 | 1.39 | 196K | -2.11% |
| 2026-04-28 | 1.41 | 1.45 | 1.41 | 1.42 | 173K | -1.39% |
| 2026-04-27 | 1.45 | 1.49 | 1.43 | 1.44 | 411K | 0.00% |
| 2026-04-24 | 1.45 | 1.48 | 1.42 | 1.44 | 337K | +0.70% |
| 2026-04-23 | 1.48 | 1.48 | 1.41 | 1.43 | 484K | -3.38% |
| 2026-04-22 | 1.46 | 1.52 | 1.46 | 1.48 | 277K | +1.37% |
| 2026-04-21 | 1.45 | 1.50 | 1.44 | 1.46 | 338K | +2.10% |
| 2026-04-20 | 1.38 | 1.44 | 1.38 | 1.43 | 199K | +3.62% |
| 2026-04-17 | 1.40 | 1.44 | 1.38 | 1.38 | 474K | +0.73% |
| 2026-04-16 | 1.43 | 1.43 | 1.36 | 1.37 | 845K | -2.84% |
| 2026-04-15 | 1.45 | 1.47 | 1.39 | 1.41 | 473K | -4.08% |
| 2026-04-14 | 1.38 | 1.49 | 1.35 | 1.47 | 1.29M | +8.89% |
| 2026-04-13 | 1.32 | 1.41 | 1.30 | 1.35 | 678K | +2.27% |
| 2026-04-10 | 1.32 | 1.33 | 1.29 | 1.32 | 259K | -0.75% |
| 2026-04-09 | 1.27 | 1.33 | 1.25 | 1.33 | 258K | +6.40% |
| 2026-04-08 | 1.33 | 1.33 | 1.25 | 1.25 | 316K | -3.10% |
| 2026-04-07 | 1.30 | 1.31 | 1.27 | 1.29 | 382K | -0.77% |
| 2026-04-06 | 1.35 | 1.35 | 1.30 | 1.30 | 423K | -2.99% |
| 2026-04-02 | 1.30 | 1.34 | 1.29 | 1.34 | 100K | +0.75% |
| 2026-04-01 | 1.25 | 1.38 | 1.24 | 1.33 | 516K | +7.26% |
| 2026-03-31 | 1.22 | 1.25 | 1.22 | 1.24 | 245K | +1.64% |
| 2026-03-30 | 1.31 | 1.32 | 1.21 | 1.22 | 454K | -6.87% |
| 2026-03-27 | 1.35 | 1.36 | 1.31 | 1.31 | 274K | -2.96% |
| 2026-03-26 | 1.37 | 1.40 | 1.34 | 1.35 | 888K | -1.46% |
See PMVP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PMVP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PMVP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPMVP — Frequently Asked Questions
Quick answers to the most common questions about buying PMVP stock.
How has PMVP stock performed recently?
PMVP returned +59.6% over the past year, beating its 5-year annualized CAGR of -47.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PMVP's all-time high price?
PMV Pharmaceuticals, Inc. reached $63.22 on 2021-01-04. The 52-week high is $1.88. Current 1-year return of +59.6% places the stock closer to historical peaks.
Where can I download PMVP historical price data?
This page provides PMVP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.