PMV Pharmaceuticals, Inc. (PMVP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -9.6%
- 3M
- -24.2%
- YTD
- -8.1%
- 1Y
- +2.7%
- 3Y
- -43.0%
- 5Y
- -49.4%
Loading 10-year price history...
PMVP Historical Performance
PMVP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +64.0%
- 2021 annual price return
- -53.1%
- 2022 annual price return
- -63.1%
- 2023 annual price return
- -63.4%
- 2024 annual price return
- -51.6%
- 2025 annual price return
- -18.3%
- 2026 annual price return
- +38.2%
PMVP Stock Price Trajectory (2020–2026)
As of June 22, 2026, PMV Pharmaceuticals, Inc. (PMVP) trades at $1.13, representing a +2.7% return over the past year. The stock has delivered a -96.7% total return over five years (-49.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.22 on January 4, 2021. From this peak, PMVP has corrected -98.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RAIN (-32.5% 1Y), KYMR (+94.7% 1Y), and TNGX (+482.7% 1Y), PMVP has underperformed the peer group average. Compare PMVP vs RAIN →
PMVP Historical Price Data · from 2020
Rows 1–50 of 1,440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.11 | 1.15 | 1.08 | 1.13 | 205K | +2.73% |
| 2026-06-17 | 1.09 | 1.14 | 1.06 | 1.10 | 200K | +1.85% |
| 2026-06-16 | 1.07 | 1.08 | 1.06 | 1.08 | 117K | +1.89% |
| 2026-06-15 | 1.11 | 1.14 | 1.05 | 1.06 | 38K | -4.50% |
| 2026-06-12 | 1.07 | 1.11 | 1.07 | 1.11 | 119K | +1.83% |
| 2026-06-11 | 1.04 | 1.09 | 1.03 | 1.09 | 368K | +2.83% |
| 2026-06-10 | 1.07 | 1.09 | 1.05 | 1.06 | 147K | +0.95% |
| 2026-06-09 | 1.10 | 1.12 | 1.04 | 1.05 | 225K | -3.67% |
| 2026-06-08 | 1.14 | 1.14 | 1.08 | 1.09 | 185K | -2.68% |
| 2026-06-05 | 1.16 | 1.16 | 1.12 | 1.12 | 315K | -5.88% |
| 2026-06-04 | 1.19 | 1.20 | 1.17 | 1.19 | 114K | +2.59% |
| 2026-06-03 | 1.18 | 1.18 | 1.15 | 1.16 | 270K | -1.69% |
| 2026-06-02 | 1.24 | 1.28 | 1.18 | 1.18 | 422K | -4.07% |
| 2026-06-01 | 1.19 | 1.25 | 1.18 | 1.23 | 438K | +2.50% |
| 2026-05-29 | 1.20 | 1.21 | 1.17 | 1.20 | 408K | +0.84% |
| 2026-05-28 | 1.20 | 1.23 | 1.19 | 1.19 | 478K | -0.83% |
| 2026-05-27 | 1.24 | 1.25 | 1.20 | 1.20 | 362K | -2.44% |
| 2026-05-26 | 1.27 | 1.29 | 1.22 | 1.23 | 249K | -2.38% |
| 2026-05-22 | 1.28 | 1.31 | 1.25 | 1.26 | 162K | -1.56% |
| 2026-05-21 | 1.29 | 1.30 | 1.26 | 1.28 | 193K | -2.29% |
| 2026-05-20 | 1.30 | 1.32 | 1.29 | 1.31 | 88K | 0.00% |
| 2026-05-19 | 1.24 | 1.31 | 1.22 | 1.31 | 578K | +4.80% |
| 2026-05-18 | 1.31 | 1.35 | 1.24 | 1.25 | 253K | -3.10% |
| 2026-05-15 | 1.32 | 1.32 | 1.27 | 1.29 | 492K | -3.01% |
| 2026-05-14 | 1.29 | 1.38 | 1.23 | 1.33 | 554K | +3.10% |
| 2026-05-13 | 1.40 | 1.42 | 1.29 | 1.29 | 982K | -9.15% |
| 2026-05-12 | 1.44 | 1.51 | 1.39 | 1.42 | 1.43M | +2.16% |
| 2026-05-11 | 1.40 | 1.46 | 1.39 | 1.39 | 256K | -1.42% |
| 2026-05-08 | 1.41 | 1.44 | 1.39 | 1.41 | 273K | -0.70% |
| 2026-05-07 | 1.42 | 1.44 | 1.39 | 1.42 | 348K | -2.07% |
| 2026-05-06 | 1.39 | 1.46 | 1.39 | 1.45 | 211K | +4.32% |
| 2026-05-05 | 1.43 | 1.43 | 1.39 | 1.39 | 152K | -0.71% |
| 2026-05-04 | 1.40 | 1.41 | 1.36 | 1.40 | 315K | +0.72% |
| 2026-05-01 | 1.38 | 1.39 | 1.36 | 1.39 | 174K | 0.00% |
| 2026-04-30 | 1.41 | 1.42 | 1.38 | 1.39 | 96K | 0.00% |
| 2026-04-29 | 1.42 | 1.42 | 1.38 | 1.39 | 196K | -2.11% |
| 2026-04-28 | 1.41 | 1.45 | 1.41 | 1.42 | 173K | -1.39% |
| 2026-04-27 | 1.45 | 1.49 | 1.43 | 1.44 | 411K | 0.00% |
| 2026-04-24 | 1.45 | 1.48 | 1.42 | 1.44 | 337K | +0.70% |
| 2026-04-23 | 1.48 | 1.48 | 1.41 | 1.43 | 484K | -3.38% |
| 2026-04-22 | 1.46 | 1.52 | 1.46 | 1.48 | 277K | +1.37% |
| 2026-04-21 | 1.45 | 1.50 | 1.44 | 1.46 | 338K | +2.10% |
| 2026-04-20 | 1.38 | 1.44 | 1.38 | 1.43 | 199K | +3.62% |
| 2026-04-17 | 1.40 | 1.44 | 1.38 | 1.38 | 474K | +0.73% |
| 2026-04-16 | 1.43 | 1.43 | 1.36 | 1.37 | 845K | -2.84% |
| 2026-04-15 | 1.45 | 1.47 | 1.39 | 1.41 | 473K | -4.08% |
| 2026-04-14 | 1.38 | 1.49 | 1.35 | 1.47 | 1.29M | +8.89% |
| 2026-04-13 | 1.32 | 1.41 | 1.30 | 1.35 | 678K | +2.27% |
| 2026-04-10 | 1.32 | 1.33 | 1.29 | 1.32 | 259K | -0.75% |
| 2026-04-09 | 1.27 | 1.33 | 1.25 | 1.33 | 258K | +6.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PMVP — Frequently Asked Questions
Quick answers to the most common questions about buying PMVP stock.
How has PMVP stock performed recently?
PMVP returned +2.7% over the past year, beating its 5-year annualized CAGR of -49.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PMVP's all-time high price?
PMV Pharmaceuticals, Inc. reached $63.22 on 2021-01-04. The 52-week high is $1.88. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download PMVP historical price data?
This page provides PMVP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.