Precision Optics Corporation, Inc. (POCI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
POCI Historical Performance
Short-Term Returns
POCI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Precision Optics Corporation, Inc. (POCI) trades at $4.75, representing a +6.3% return over the past year. The stock has delivered a -7.9% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18,787.50 on March 3, 2000. From this peak, POCI has corrected -100.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers VIAV (+466.6% 1Y), OESX (+31.2% 1Y), and LIQT (+64.8% 1Y), POCI has underperformed the peer group average. Compare POCI vs VIAV →
POCI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.75 | 4.75 | 4.68 | 4.75 | 41K | +0.85% |
| 2026-05-06 | 4.60 | 4.95 | 4.50 | 4.71 | 26K | +2.39% |
| 2026-05-05 | 4.20 | 4.64 | 4.20 | 4.60 | 9K | +8.75% |
| 2026-05-04 | 4.16 | 4.30 | 4.16 | 4.23 | 9K | -0.70% |
| 2026-05-01 | 4.24 | 4.35 | 4.17 | 4.26 | 6K | +0.71% |
| 2026-04-30 | 4.32 | 4.32 | 4.23 | 4.23 | 17K | -1.40% |
| 2026-04-29 | 4.26 | 4.30 | 4.15 | 4.29 | 11K | +2.63% |
| 2026-04-28 | 4.29 | 4.30 | 4.14 | 4.18 | 4K | -0.24% |
| 2026-04-27 | 4.23 | 4.30 | 4.15 | 4.19 | 10K | +0.96% |
| 2026-04-24 | 4.16 | 4.19 | 4.02 | 4.15 | 24K | -1.19% |
| 2026-04-23 | 4.28 | 4.40 | 4.16 | 4.20 | 4K | -1.18% |
| 2026-04-22 | 4.23 | 4.40 | 4.20 | 4.25 | 22K | -1.85% |
| 2026-04-21 | 4.54 | 4.54 | 4.05 | 4.33 | 48K | -2.48% |
| 2026-04-20 | 4.45 | 4.58 | 4.29 | 4.44 | 39K | +2.30% |
| 2026-04-17 | 4.61 | 4.65 | 4.24 | 4.34 | 57K | -7.66% |
| 2026-04-16 | 4.76 | 4.76 | 4.48 | 4.70 | 46K | +4.91% |
| 2026-04-15 | 4.54 | 4.54 | 4.15 | 4.48 | 53K | +3.94% |
| 2026-04-14 | 4.38 | 4.44 | 4.19 | 4.31 | 25K | -2.71% |
| 2026-04-13 | 4.17 | 4.60 | 4.12 | 4.43 | 128K | +9.93% |
| 2026-04-10 | 4.11 | 4.52 | 4.03 | 4.03 | 87K | +1.00% |
| 2026-04-09 | 4.13 | 4.13 | 3.98 | 3.99 | 13K | +0.76% |
| 2026-04-08 | 4.07 | 4.08 | 3.96 | 3.96 | 16K | +1.54% |
| 2026-04-07 | 4.00 | 4.05 | 3.90 | 3.90 | 28K | -2.50% |
| 2026-04-06 | 4.17 | 4.29 | 3.95 | 4.00 | 26K | -6.32% |
| 2026-04-02 | 4.09 | 4.29 | 4.09 | 4.27 | 31K | +6.48% |
| 2026-04-01 | 4.41 | 4.45 | 4.01 | 4.01 | 38K | -8.66% |
| 2026-03-31 | 4.24 | 4.41 | 4.24 | 4.39 | 8K | +4.52% |
| 2026-03-30 | 4.04 | 4.39 | 4.04 | 4.20 | 26K | +0.24% |
| 2026-03-27 | 3.89 | 4.25 | 3.55 | 4.19 | 151K | -0.48% |
| 2026-03-26 | 4.05 | 4.42 | 4.05 | 4.21 | 33K | -6.24% |
See POCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs POCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare POCI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPOCI — Frequently Asked Questions
Quick answers to the most common questions about buying POCI stock.
How has POCI stock performed recently?
POCI returned +6.3% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POCI's all-time high price?
Precision Optics Corporation, Inc. reached $18787.50 on 2000-03-03. The 52-week high is $6.04. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download POCI historical price data?
This page provides POCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.