POET Technologies Inc. (POET) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -14.5%
- 3M
- +96.6%
- YTD
- +69.7%
- 1Y
- +197.1%
- 3Y
- +36.2%
- 5Y
- +7.4%
Loading 10-year price history...
POET Historical Performance
POET Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -88.0%
- 2009 annual price return
- +91.7%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +90.3%
- 2013 annual price return
- -15.3%
- 2014 annual price return
- +154.2%
- 2015 annual price return
- -44.8%
- 2016 annual price return
- -61.3%
- 2017 annual price return
- -32.0%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +33.3%
- 2020 annual price return
- +124.1%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- -56.9%
- 2023 annual price return
- -69.6%
- 2024 annual price return
- +539.0%
- 2025 annual price return
- +2.6%
- 2026 annual price return
- -16.2%
POET Stock Price Trajectory (2008–2026)
As of June 22, 2026, POET Technologies Inc. (POET) trades at $12.15, representing a +197.1% return over the past year. The stock has delivered a +42.9% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.10 on April 17, 2014. From this peak, POET has corrected -53.4%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IPGP (+76.8% 1Y), LITE (+860.9% 1Y), and COHR (+373.4% 1Y), POET has underperformed the peer group average. Compare POET vs IPGP →
POET Historical Price Data · from 2008
Rows 1–50 of 4,525| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.24 | 12.36 | 11.59 | 12.15 | 18.50M | +1.67% |
| 2026-06-17 | 13.04 | 13.23 | 11.95 | 11.95 | 17.61M | -5.50% |
| 2026-06-16 | 13.55 | 14.18 | 12.54 | 12.64 | 23.77M | -9.22% |
| 2026-06-15 | 13.15 | 15.08 | 12.84 | 13.93 | 44.04M | +11.17% |
| 2026-06-12 | 11.14 | 12.93 | 11.02 | 12.53 | 33.26M | +11.38% |
| 2026-06-11 | 10.80 | 11.68 | 10.56 | 11.25 | 27.16M | +2.51% |
| 2026-06-10 | 10.90 | 11.82 | 10.75 | 10.97 | 22.64M | +1.90% |
| 2026-06-09 | 12.25 | 12.47 | 10.11 | 10.77 | 43.11M | -12.30% |
| 2026-06-08 | 12.30 | 13.07 | 11.77 | 12.28 | 27.25M | +3.54% |
| 2026-06-05 | 14.56 | 14.79 | 11.80 | 11.86 | 5.52M | -23.34% |
| 2026-06-04 | 14.39 | 15.94 | 13.75 | 15.47 | 29.86M | +0.59% |
| 2026-06-03 | 13.79 | 15.81 | 13.22 | 15.38 | 54.72M | +11.29% |
| 2026-06-02 | 14.48 | 15.27 | 13.67 | 13.82 | 38.25M | -0.50% |
| 2026-06-01 | 11.98 | 14.43 | 11.62 | 13.89 | 46.09M | +13.02% |
| 2026-05-29 | 13.05 | 13.05 | 11.50 | 12.29 | 30.61M | -7.32% |
| 2026-05-28 | 13.06 | 13.55 | 12.62 | 13.26 | 20.80M | -0.15% |
| 2026-05-27 | 13.02 | 13.54 | 12.71 | 13.28 | 23.23M | -0.30% |
| 2026-05-26 | 15.07 | 15.07 | 13.11 | 13.32 | 45.54M | -8.70% |
| 2026-05-22 | 14.94 | 15.40 | 14.59 | 14.59 | 33.25M | -1.55% |
| 2026-05-21 | 13.99 | 15.32 | 13.84 | 14.82 | 50.36M | +0.41% |
| 2026-05-20 | 14.71 | 14.90 | 13.58 | 14.76 | 50.68M | +12.93% |
| 2026-05-19 | 13.78 | 13.83 | 11.82 | 13.07 | 76.09M | -8.02% |
| 2026-05-18 | 17.02 | 17.17 | 13.33 | 14.21 | 74.04M | -11.02% |
| 2026-05-15 | 18.32 | 20.27 | 15.97 | 15.97 | 98.50M | -22.36% |
| 2026-05-14 | 17.41 | 20.81 | 17.39 | 20.57 | 117.12M | +43.15% |
| 2026-05-13 | 14.41 | 14.75 | 12.94 | 14.37 | 45.64M | +4.59% |
| 2026-05-12 | 13.70 | 14.97 | 12.97 | 13.74 | 84.60M | -1.15% |
| 2026-05-11 | 12.11 | 14.36 | 11.51 | 13.90 | 80.59M | +27.09% |
| 2026-05-08 | 9.81 | 11.83 | 9.81 | 10.94 | 71.28M | +14.16% |
| 2026-05-07 | 9.56 | 10.30 | 9.03 | 9.58 | 42.30M | -1.44% |
| 2026-05-06 | 9.51 | 10.12 | 8.85 | 9.72 | 66.43M | +5.54% |
| 2026-05-05 | 7.19 | 9.71 | 7.03 | 9.21 | 82.19M | +29.54% |
| 2026-05-04 | 7.53 | 7.86 | 7.07 | 7.11 | 32.66M | -2.74% |
| 2026-05-01 | 6.96 | 7.47 | 6.70 | 7.31 | 25.55M | +2.67% |
| 2026-04-30 | 6.53 | 7.20 | 6.38 | 7.12 | 28.92M | +7.88% |
| 2026-04-29 | 7.79 | 7.80 | 6.37 | 6.60 | 66.73M | -17.81% |
| 2026-04-28 | 7.54 | 8.84 | 7.54 | 8.03 | 80.36M | +1.01% |
| 2026-04-27 | 9.59 | 10.42 | 7.50 | 7.95 | 193.18M | -47.35% |
| 2026-04-24 | 13.56 | 15.50 | 12.40 | 15.10 | 76.99M | +28.84% |
| 2026-04-23 | 11.81 | 12.34 | 10.77 | 11.72 | 45.37M | -8.22% |
| 2026-04-22 | 11.53 | 12.95 | 11.31 | 12.77 | 83.20M | +24.59% |
| 2026-04-21 | 9.03 | 11.08 | 8.98 | 10.25 | 57.69M | +19.32% |
| 2026-04-20 | 7.34 | 9.38 | 7.32 | 8.59 | 44.47M | +18.32% |
| 2026-04-17 | 7.50 | 7.54 | 7.14 | 7.26 | 9.23M | -1.09% |
| 2026-04-16 | 7.04 | 7.41 | 7.00 | 7.34 | 10.21M | +5.31% |
| 2026-04-15 | 6.88 | 7.17 | 6.67 | 6.97 | 10.35M | +3.87% |
| 2026-04-14 | 7.45 | 7.61 | 6.57 | 6.71 | 22.57M | -8.08% |
| 2026-04-13 | 7.20 | 7.75 | 7.03 | 7.30 | 21.28M | +3.69% |
| 2026-04-10 | 6.29 | 7.14 | 6.22 | 7.04 | 17.76M | +15.79% |
| 2026-04-09 | 6.19 | 6.46 | 6.03 | 6.08 | 6.74M | -2.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POET — Frequently Asked Questions
Quick answers to the most common questions about buying POET stock.
How has POET stock performed recently?
POET returned +197.1% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POET's all-time high price?
POET Technologies Inc. reached $26.10 on 2014-04-17. The 52-week high is $20.81. Current 1-year return of +197.1% places the stock closer to historical peaks.
Where can I download POET historical price data?
This page provides POET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.