POET Technologies Inc. (POET) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -34.8%
- 3M
- -30.3%
- YTD
- -25.6%
- 1Y
- -27.7%
- 3Y
- +25.1%
- 5Y
- -8.5%
Loading 10-year price history...
POET Historical Performance
POET Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -88.0%
- 2009 annual price return
- +91.7%
- 2010 annual price return
- +26.1%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +90.3%
- 2013 annual price return
- -15.3%
- 2014 annual price return
- +154.2%
- 2015 annual price return
- -44.8%
- 2016 annual price return
- -61.3%
- 2017 annual price return
- -32.0%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +33.3%
- 2020 annual price return
- +124.1%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- -56.9%
- 2023 annual price return
- -69.6%
- 2024 annual price return
- +539.0%
- 2025 annual price return
- +2.6%
- 2026 annual price return
- -2.7%
POET Stock Price Trajectory (2008–2026)
As of October 23, 2026, POET Technologies Inc. (POET) trades at $5.33, representing a -27.7% return over the past year. The stock has delivered a -35.8% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.10 on April 17, 2014. From this peak, POET has corrected -79.6%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IPGP (-18.7% 1Y), LITE (+376.1% 1Y), and COHR (+80.1% 1Y), POET has underperformed the peer group average. Compare POET vs IPGP →
POET Historical Price Data · from 2008
Rows 1–50 of 4,611| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.38 | 5.55 | 5.22 | 5.33 | 7.61M | -6.00% |
| 2026-10-21 | 5.75 | 5.75 | 5.62 | 5.67 | 5.91M | +1.98% |
| 2026-10-20 | 5.40 | 5.67 | 5.30 | 5.56 | 6.67M | +0.72% |
| 2026-10-19 | 5.73 | 5.74 | 5.45 | 5.52 | 6.93M | +1.66% |
| 2026-10-16 | 5.87 | 5.98 | 5.42 | 5.43 | 12.09M | -9.65% |
| 2026-10-15 | 5.56 | 6.10 | 5.43 | 6.01 | 11.53M | +2.91% |
| 2026-10-14 | 6.12 | 6.16 | 5.78 | 5.84 | 12.21M | -7.59% |
| 2026-10-13 | 6.21 | 6.37 | 6.13 | 6.32 | 8.15M | -1.40% |
| 2026-10-12 | 6.81 | 6.87 | 6.40 | 6.41 | 10.67M | -8.03% |
| 2026-10-09 | 7.26 | 7.26 | 6.87 | 6.97 | 7.76M | -0.99% |
| 2026-10-08 | 7.22 | 7.26 | 6.82 | 7.04 | 11.95M | -5.12% |
| 2026-10-07 | 7.54 | 7.60 | 7.24 | 7.42 | 10.26M | -3.76% |
| 2026-10-06 | 7.91 | 8.19 | 7.64 | 7.71 | 8.12M | -1.28% |
| 2026-10-05 | 7.82 | 7.83 | 7.49 | 7.81 | 7.41M | +0.26% |
| 2026-10-02 | 7.80 | 8.20 | 7.66 | 7.79 | 8.48M | +1.96% |
| 2026-10-01 | 7.56 | 7.80 | 7.39 | 7.64 | 7.72M | +2.14% |
| 2026-09-30 | 7.76 | 7.80 | 7.45 | 7.48 | 6.95M | -2.48% |
| 2026-09-29 | 7.71 | 7.93 | 7.54 | 7.67 | 6.91M | +3.51% |
| 2026-09-28 | 7.59 | 7.67 | 7.32 | 7.41 | 9.06M | -4.63% |
| 2026-09-25 | 7.88 | 7.94 | 7.68 | 7.77 | 4.11M | +0.26% |
| 2026-09-24 | 7.67 | 7.82 | 7.55 | 7.75 | 6.80M | -0.64% |
| 2026-09-23 | 8.10 | 8.14 | 7.80 | 7.80 | 8.02M | -4.53% |
| 2026-09-22 | 8.18 | 8.29 | 8.02 | 8.17 | 10.12M | -2.85% |
| 2026-09-21 | 8.13 | 8.65 | 8.01 | 8.41 | 12.89M | +7.82% |
| 2026-09-18 | 7.63 | 7.83 | 7.45 | 7.80 | 7.12M | +3.86% |
| 2026-09-17 | 7.69 | 7.77 | 7.46 | 7.51 | 6.49M | +1.49% |
| 2026-09-16 | 7.43 | 7.48 | 7.18 | 7.40 | 5.73M | +2.64% |
| 2026-09-15 | 7.43 | 7.51 | 7.20 | 7.21 | 6.28M | -2.96% |
| 2026-09-14 | 7.39 | 7.68 | 7.35 | 7.43 | 8.84M | -6.54% |
| 2026-09-11 | 7.76 | 8.11 | 7.67 | 7.95 | 8.15M | +4.61% |
| 2026-09-10 | 7.77 | 7.94 | 7.57 | 7.60 | 6.89M | -5.00% |
| 2026-09-09 | 8.20 | 8.32 | 7.96 | 8.00 | 8.65M | -3.73% |
| 2026-09-08 | 8.00 | 8.75 | 8.00 | 8.31 | 17.89M | +4.92% |
| 2026-09-04 | 7.47 | 7.93 | 7.38 | 7.92 | 11.09M | +8.05% |
| 2026-09-03 | 7.27 | 7.40 | 7.10 | 7.33 | 6.17M | +0.55% |
| 2026-09-02 | 7.13 | 7.30 | 7.02 | 7.29 | 5.66M | +2.68% |
| 2026-09-01 | 7.20 | 7.34 | 7.05 | 7.10 | 7.65M | -4.83% |
| 2026-08-31 | 7.55 | 7.69 | 7.40 | 7.46 | 5.26M | -0.53% |
| 2026-08-28 | 8.09 | 8.09 | 7.49 | 7.50 | 10.70M | -8.42% |
| 2026-08-27 | 8.37 | 8.42 | 8.10 | 8.19 | 7.49M | +1.36% |
| 2026-08-26 | 7.98 | 8.18 | 7.82 | 8.08 | 5.68M | 0.00% |
| 2026-08-25 | 7.99 | 8.09 | 7.83 | 8.08 | 4.97M | +4.26% |
| 2026-08-24 | 8.00 | 8.01 | 7.68 | 7.75 | 9.59M | -6.06% |
| 2026-08-21 | 8.30 | 8.43 | 8.14 | 8.25 | 5.89M | -0.24% |
| 2026-08-20 | 8.43 | 8.50 | 8.14 | 8.27 | 6.77M | -2.01% |
| 2026-08-19 | 8.56 | 8.67 | 8.08 | 8.44 | 7.78M | -0.47% |
| 2026-08-18 | 8.78 | 9.08 | 8.43 | 8.48 | 11.82M | -9.79% |
| 2026-08-17 | 9.74 | 10.00 | 9.29 | 9.40 | 11.72M | -1.88% |
| 2026-08-14 | 8.91 | 9.67 | 8.91 | 9.58 | 16.32M | +7.52% |
| 2026-08-13 | 8.80 | 9.50 | 8.70 | 8.91 | 17.62M | +0.45% |
POET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POET — Frequently Asked Questions
Quick answers to the most common questions about buying POET stock.
How has POET stock performed recently?
POET declined -27.7% over the past year, below its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is POET's all-time high price?
POET Technologies Inc. reached $26.10 on 2014-04-17. The 52-week high is $20.81. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download POET historical price data?
This page provides POET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.