Polar Power, Inc. (POLA) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
POLA Historical Performance
Short-Term Returns
POLA Stock Price Trajectory (2016–2026)
As of May 8, 2026, Polar Power, Inc. (POLA) trades at $1.89, representing a -3.6% return over the past year. The stock has delivered a -97.1% total return over five years (-50.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $215.74 on January 25, 2021. From this peak, POLA has corrected -99.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNRC (+123.4% 1Y), ACHR (-26.0% 1Y), and PESI (+15.8% 1Y), POLA has underperformed the peer group average. Compare POLA vs GNRC →
POLA Historical Price Data (2025–2026)
Showing 30 of 2,368 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.94 | 1.98 | 1.85 | 1.89 | 149K | -1.05% |
| 2026-05-07 | 1.90 | 1.99 | 1.89 | 1.91 | 147K | -1.04% |
| 2026-05-06 | 1.89 | 1.99 | 1.86 | 1.93 | 187K | +1.58% |
| 2026-05-05 | 1.89 | 1.95 | 1.80 | 1.90 | 176K | -0.52% |
| 2026-05-04 | 1.87 | 2.00 | 1.87 | 1.91 | 72K | +3.24% |
| 2026-05-01 | 1.81 | 1.88 | 1.76 | 1.85 | 113K | +1.65% |
| 2026-04-30 | 1.80 | 1.86 | 1.70 | 1.82 | 172K | +0.55% |
| 2026-04-29 | 1.76 | 1.91 | 1.71 | 1.81 | 333K | -3.72% |
| 2026-04-28 | 1.90 | 2.39 | 1.79 | 1.88 | 3.88M | +5.03% |
| 2026-04-27 | 1.72 | 1.82 | 1.67 | 1.79 | 413K | +4.07% |
| 2026-04-24 | 1.65 | 1.77 | 1.65 | 1.72 | 108K | +1.18% |
| 2026-04-23 | 1.71 | 1.72 | 1.65 | 1.70 | 67K | -2.86% |
| 2026-04-22 | 1.77 | 1.80 | 1.69 | 1.75 | 74K | +1.16% |
| 2026-04-21 | 1.77 | 1.79 | 1.66 | 1.73 | 90K | -3.35% |
| 2026-04-20 | 1.76 | 1.80 | 1.69 | 1.79 | 111K | +2.29% |
| 2026-04-17 | 1.74 | 1.77 | 1.70 | 1.75 | 73K | +0.57% |
| 2026-04-16 | 1.76 | 1.89 | 1.66 | 1.74 | 189K | -2.25% |
| 2026-04-15 | 1.86 | 1.92 | 1.72 | 1.78 | 149K | -2.73% |
| 2026-04-14 | 1.80 | 1.88 | 1.75 | 1.83 | 161K | +1.10% |
| 2026-04-13 | 1.79 | 1.82 | 1.71 | 1.81 | 68K | -0.55% |
| 2026-04-10 | 1.79 | 1.87 | 1.77 | 1.82 | 97K | +2.82% |
| 2026-04-09 | 1.73 | 1.85 | 1.69 | 1.77 | 197K | +1.72% |
| 2026-04-08 | 1.74 | 1.78 | 1.64 | 1.74 | 249K | +2.35% |
| 2026-04-07 | 1.75 | 1.78 | 1.67 | 1.70 | 138K | -5.03% |
| 2026-04-06 | 1.77 | 1.80 | 1.68 | 1.79 | 160K | +0.56% |
| 2026-04-02 | 1.67 | 1.87 | 1.60 | 1.78 | 487K | +7.23% |
| 2026-04-01 | 1.72 | 1.82 | 1.54 | 1.66 | 1.04M | -14.87% |
| 2026-03-31 | 2.29 | 2.89 | 1.78 | 1.95 | 33.18M | 0.00% |
| 2026-03-30 | 1.61 | 1.99 | 1.56 | 1.95 | 688K | +25.81% |
| 2026-03-27 | 1.63 | 1.68 | 1.51 | 1.55 | 112K | -4.91% |
See POLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs POLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare POLA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPOLA — Frequently Asked Questions
Quick answers to the most common questions about buying POLA stock.
How has POLA stock performed recently?
POLA declined -3.6% over the past year, below its 5-year annualized CAGR of -50.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is POLA's all-time high price?
Polar Power, Inc. reached $215.74 on 2021-01-25. The 52-week high is $5.75. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download POLA historical price data?
This page provides POLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.