Polar Power, Inc. (POLA) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -12.6%
- 3M
- -7.7%
- YTD
- +0.6%
- 1Y
- +3.4%
- 3Y
- -42.0%
- 5Y
- -51.4%
Loading 10-year price history...
POLA Historical Performance
POLA Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -0.6%
- 2017 annual price return
- -41.7%
- 2018 annual price return
- -3.8%
- 2019 annual price return
- -52.4%
- 2020 annual price return
- +85.3%
- 2021 annual price return
- -26.2%
- 2022 annual price return
- -66.5%
- 2023 annual price return
- -68.2%
- 2024 annual price return
- +14.3%
- 2025 annual price return
- -52.1%
- 2026 annual price return
- -12.8%
POLA Stock Price Trajectory (2016–2026)
As of June 30, 2026, Polar Power, Inc. (POLA) trades at $1.80, representing a +3.4% return over the past year. The stock has delivered a -97.4% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $215.74 on January 25, 2021. From this peak, POLA has corrected -99.2%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNRC (+98.2% 1Y), ACHR (-56.9% 1Y), and PESI (+24.8% 1Y), POLA has underperformed the peer group average. Compare POLA vs GNRC →
POLA Historical Price Data · from 2016
Rows 1–50 of 2,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.68 | 1.88 | 1.66 | 1.80 | 63K | +7.78% |
| 2026-06-26 | 1.65 | 1.71 | 1.64 | 1.67 | 0 | +0.60% |
| 2026-06-25 | 1.81 | 1.81 | 1.66 | 1.66 | 76K | -7.78% |
| 2026-06-24 | 1.82 | 1.91 | 1.75 | 1.80 | 168K | -0.55% |
| 2026-06-23 | 1.85 | 1.90 | 1.78 | 1.81 | 139K | -2.16% |
| 2026-06-22 | 1.78 | 2.04 | 1.77 | 1.85 | 134K | +3.35% |
| 2026-06-18 | 1.70 | 1.79 | 1.68 | 1.79 | 54K | +4.07% |
| 2026-06-17 | 1.67 | 1.82 | 1.63 | 1.72 | 104K | -2.82% |
| 2026-06-16 | 1.78 | 1.83 | 1.74 | 1.77 | 45K | -1.12% |
| 2026-06-15 | 1.85 | 1.92 | 1.79 | 1.79 | 11K | -1.10% |
| 2026-06-12 | 1.73 | 1.90 | 1.73 | 1.81 | 117K | +6.47% |
| 2026-06-11 | 1.68 | 1.76 | 1.66 | 1.70 | 62K | +0.59% |
| 2026-06-10 | 1.70 | 1.76 | 1.68 | 1.69 | 25K | -3.98% |
| 2026-06-09 | 1.84 | 1.89 | 1.64 | 1.76 | 77K | -5.88% |
| 2026-06-08 | 1.90 | 1.93 | 1.78 | 1.87 | 84K | -0.53% |
| 2026-06-05 | 2.06 | 2.06 | 1.81 | 1.88 | 182K | -12.96% |
| 2026-06-04 | 2.06 | 2.23 | 2.01 | 2.16 | 154K | +4.85% |
| 2026-06-03 | 2.10 | 2.18 | 2.05 | 2.06 | 135K | -0.96% |
| 2026-06-02 | 1.97 | 2.10 | 1.95 | 2.08 | 116K | +2.97% |
| 2026-06-01 | 1.98 | 2.15 | 1.96 | 2.02 | 144K | -1.94% |
| 2026-05-29 | 2.06 | 2.15 | 2.05 | 2.06 | 71K | -2.37% |
| 2026-05-28 | 1.97 | 2.16 | 1.97 | 2.11 | 172K | +6.57% |
| 2026-05-27 | 2.04 | 2.06 | 1.93 | 1.98 | 137K | -5.71% |
| 2026-05-26 | 2.05 | 2.18 | 1.95 | 2.10 | 230K | +1.94% |
| 2026-05-22 | 2.04 | 2.20 | 2.03 | 2.06 | 198K | +0.49% |
| 2026-05-21 | 1.85 | 2.05 | 1.82 | 2.05 | 306K | +9.92% |
| 2026-05-20 | 1.70 | 1.93 | 1.69 | 1.86 | 187K | +7.18% |
| 2026-05-19 | 1.71 | 1.80 | 1.64 | 1.74 | 223K | +2.35% |
| 2026-05-18 | 1.54 | 1.79 | 1.53 | 1.70 | 162K | +4.29% |
| 2026-05-15 | 1.62 | 1.71 | 1.51 | 1.63 | 164K | -2.40% |
| 2026-05-14 | 1.67 | 1.71 | 1.62 | 1.67 | 188K | -0.60% |
| 2026-05-13 | 1.63 | 1.70 | 1.58 | 1.68 | 115K | +3.07% |
| 2026-05-12 | 1.84 | 1.88 | 1.63 | 1.63 | 225K | -13.30% |
| 2026-05-11 | 1.95 | 1.95 | 1.84 | 1.88 | 160K | -0.53% |
| 2026-05-08 | 1.94 | 1.98 | 1.85 | 1.89 | 149K | -1.05% |
| 2026-05-07 | 1.90 | 1.99 | 1.89 | 1.91 | 147K | -1.04% |
| 2026-05-06 | 1.89 | 1.99 | 1.86 | 1.93 | 187K | +1.58% |
| 2026-05-05 | 1.89 | 1.95 | 1.80 | 1.90 | 176K | -0.52% |
| 2026-05-04 | 1.87 | 2.00 | 1.87 | 1.91 | 72K | +3.24% |
| 2026-05-01 | 1.81 | 1.88 | 1.76 | 1.85 | 113K | +1.65% |
| 2026-04-30 | 1.80 | 1.86 | 1.70 | 1.82 | 172K | +0.55% |
| 2026-04-29 | 1.76 | 1.91 | 1.71 | 1.81 | 333K | -3.72% |
| 2026-04-28 | 1.90 | 2.39 | 1.79 | 1.88 | 3.88M | +5.03% |
| 2026-04-27 | 1.72 | 1.82 | 1.67 | 1.79 | 413K | +4.07% |
| 2026-04-24 | 1.65 | 1.77 | 1.65 | 1.72 | 108K | +1.18% |
| 2026-04-23 | 1.71 | 1.72 | 1.65 | 1.70 | 67K | -2.86% |
| 2026-04-22 | 1.77 | 1.80 | 1.69 | 1.75 | 74K | +1.16% |
| 2026-04-21 | 1.77 | 1.79 | 1.66 | 1.73 | 90K | -3.35% |
| 2026-04-20 | 1.76 | 1.80 | 1.69 | 1.79 | 111K | +2.29% |
| 2026-04-17 | 1.74 | 1.77 | 1.70 | 1.75 | 73K | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POLA — Frequently Asked Questions
Quick answers to the most common questions about buying POLA stock.
How has POLA stock performed recently?
POLA returned +3.4% over the past year, beating its 5-year annualized CAGR of -51.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is POLA's all-time high price?
Polar Power, Inc. reached $215.74 on 2021-01-25. The 52-week high is $5.75. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download POLA historical price data?
This page provides POLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.