POMDOCTOR Ltd (POM) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
POM Historical Performance
Short-Term Returns
POM Stock Price Trajectory (2025–2026)
As of May 8, 2026, POMDOCTOR Ltd (POM) trades at $0.53, representing a -86.8% return over the past year. The stock has delivered a -86.8% total return over five years (-33.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.43 on November 6, 2025. From this peak, POM has corrected -91.7%.
When compared to Healthcare sector peers TDOC (+1.5% 1Y), AMWL (+14.3% 1Y), and HIMS (-51.0% 1Y), POM has underperformed the peer group average. Compare POM vs TDOC →
POM Historical Price Data (2025–2026)
Showing 30 of 147 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.47 | 0.59 | 0.47 | 0.53 | 8.21M | +7.51% |
| 2026-05-06 | 0.37 | 0.57 | 0.37 | 0.49 | 1.79M | +25.22% |
| 2026-05-05 | 0.39 | 0.40 | 0.39 | 0.39 | 20K | +3.79% |
| 2026-05-04 | 0.38 | 0.40 | 0.37 | 0.38 | 141K | 0.00% |
| 2026-05-01 | 0.37 | 0.39 | 0.36 | 0.38 | 88K | +0.03% |
| 2026-04-30 | 0.36 | 0.39 | 0.36 | 0.38 | 89K | +2.21% |
| 2026-04-29 | 0.40 | 0.40 | 0.35 | 0.37 | 340K | -11.39% |
| 2026-04-28 | 0.37 | 0.44 | 0.28 | 0.42 | 8.31M | +38.89% |
| 2026-04-27 | 0.40 | 0.41 | 0.29 | 0.30 | 2.96M | -23.09% |
| 2026-04-24 | 0.37 | 0.42 | 0.37 | 0.39 | 2.12M | -1.01% |
| 2026-04-23 | 0.42 | 0.44 | 0.39 | 0.40 | 7.03M | -4.75% |
| 2026-04-22 | 0.42 | 0.42 | 0.39 | 0.42 | 1.01M | +0.05% |
| 2026-04-21 | 0.40 | 0.42 | 0.38 | 0.42 | 1.17M | +3.79% |
| 2026-04-20 | 0.38 | 0.41 | 0.38 | 0.40 | 926K | +1.60% |
| 2026-04-17 | 0.39 | 0.40 | 0.38 | 0.39 | 1.93M | +3.62% |
| 2026-04-16 | 0.39 | 0.40 | 0.37 | 0.38 | 1.10M | +1.36% |
| 2026-04-15 | 0.34 | 0.40 | 0.34 | 0.38 | 6.80M | +9.65% |
| 2026-04-14 | 0.33 | 0.35 | 0.31 | 0.34 | 148K | +1.03% |
| 2026-04-13 | 0.30 | 0.35 | 0.30 | 0.34 | 170K | +4.53% |
| 2026-04-10 | 0.33 | 0.34 | 0.30 | 0.32 | 49K | -2.52% |
| 2026-04-09 | 0.27 | 0.35 | 0.27 | 0.33 | 535K | +11.03% |
| 2026-04-08 | 0.29 | 0.32 | 0.27 | 0.30 | 509K | +7.49% |
| 2026-04-07 | 0.24 | 0.30 | 0.23 | 0.28 | 594K | +15.24% |
| 2026-04-06 | 0.25 | 0.26 | 0.23 | 0.24 | 40K | -1.02% |
| 2026-04-02 | 0.24 | 0.26 | 0.24 | 0.24 | 91K | -1.45% |
| 2026-04-01 | 0.26 | 0.26 | 0.24 | 0.25 | 130K | +0.36% |
| 2026-03-31 | 0.25 | 0.27 | 0.24 | 0.25 | 1.09M | +1.77% |
| 2026-03-30 | 0.24 | 0.25 | 0.23 | 0.24 | 116K | -1.78% |
| 2026-03-27 | 0.27 | 0.27 | 0.23 | 0.25 | 418K | -8.40% |
| 2026-03-26 | 0.27 | 0.32 | 0.27 | 0.27 | 112K | -2.21% |
See POM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs POM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare POM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPOM — Frequently Asked Questions
Quick answers to the most common questions about buying POM stock.
How has POM stock performed recently?
POM declined -86.8% over the past year, below its 5-year annualized CAGR of -33.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is POM's all-time high price?
POMDOCTOR Ltd reached $6.43 on 2025-11-06. The 52-week high is $6.43. Current 1-year return of -86.8% places the stock further from historical peaks.
Where can I download POM historical price data?
This page provides POM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.