POMDOCTOR Ltd (POM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -39.0%
- 3M
- -81.6%
- YTD
- -77.9%
- 1Y
- -98.2%
- 3Y
- -73.9%
- 5Y
- -55.3%
Loading 10-year price history...
POM Historical Performance
POM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -92.7%
- 2026 annual price return
- -25.9%
POM Stock Price Trajectory (2025–2026)
As of June 22, 2026, POMDOCTOR Ltd (POM) trades at $0.07, representing a -98.2% return over the past year. The stock has delivered a -98.2% total return over five years (-55.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.43 on November 6, 2025. From this peak, POM has corrected -98.9%.
When compared to Healthcare sector peers TDOC (+15.1% 1Y), AMWL (+23.8% 1Y), and HIMS (-41.9% 1Y), POM has underperformed the peer group average. Compare POM vs TDOC →
POM Historical Price Data · from 2025
Rows 1–50 of 176| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.09 | 0.09 | 0.07 | 0.07 | 2.58M | -17.45% |
| 2026-06-17 | 0.09 | 0.10 | 0.08 | 0.09 | 862K | -3.97% |
| 2026-06-16 | 0.10 | 0.10 | 0.09 | 0.09 | 798K | -7.45% |
| 2026-06-15 | 0.11 | 0.11 | 0.10 | 0.10 | 84K | -3.45% |
| 2026-06-12 | 0.10 | 0.11 | 0.10 | 0.10 | 596K | -6.45% |
| 2026-06-11 | 0.11 | 0.12 | 0.10 | 0.11 | 954K | -7.34% |
| 2026-06-10 | 0.11 | 0.12 | 0.11 | 0.12 | 2.33M | +8.33% |
| 2026-06-09 | 0.11 | 0.12 | 0.10 | 0.11 | 2.67M | -3.74% |
| 2026-06-08 | 0.11 | 0.13 | 0.09 | 0.11 | 3.83M | +13.66% |
| 2026-06-05 | 0.10 | 0.10 | 0.10 | 0.10 | 2K | -1.50% |
| 2026-06-04 | 0.10 | 0.10 | 0.10 | 0.10 | 292K | -1.18% |
| 2026-06-03 | 0.11 | 0.11 | 0.10 | 0.10 | 589K | -3.88% |
| 2026-06-02 | 0.11 | 0.11 | 0.10 | 0.11 | 1.05M | +1.34% |
| 2026-06-01 | 0.12 | 0.12 | 0.10 | 0.10 | 499K | 0.00% |
| 2026-05-29 | 0.10 | 0.12 | 0.10 | 0.10 | 875K | -1.79% |
| 2026-05-28 | 0.11 | 0.11 | 0.10 | 0.11 | 1.81M | -8.22% |
| 2026-05-27 | 0.12 | 0.12 | 0.11 | 0.12 | 1.25M | +4.43% |
| 2026-05-26 | 0.12 | 0.13 | 0.11 | 0.11 | 646K | -9.85% |
| 2026-05-22 | 0.13 | 0.14 | 0.12 | 0.12 | 721K | -7.53% |
| 2026-05-21 | 0.12 | 0.13 | 0.12 | 0.13 | 1.66M | +8.23% |
| 2026-05-20 | 0.11 | 0.13 | 0.11 | 0.12 | 866K | +1.15% |
| 2026-05-19 | 0.11 | 0.13 | 0.11 | 0.12 | 732K | +2.97% |
| 2026-05-18 | 0.11 | 0.13 | 0.10 | 0.12 | 1.62M | +3.97% |
| 2026-05-15 | 0.14 | 0.14 | 0.10 | 0.11 | 1.33M | -3.33% |
| 2026-05-14 | 0.14 | 0.14 | 0.08 | 0.12 | 5.91M | -8.51% |
| 2026-05-13 | 0.14 | 0.15 | 0.12 | 0.13 | 3.47M | -5.81% |
| 2026-05-12 | 0.15 | 0.16 | 0.12 | 0.14 | 9.12M | -8.17% |
| 2026-05-11 | 0.07 | 0.24 | 0.07 | 0.15 | 324.86M | +111.87% |
| 2026-05-08 | 0.51 | 0.53 | 0.06 | 0.07 | 14.93M | -86.84% |
| 2026-05-07 | 0.47 | 0.59 | 0.47 | 0.53 | 8.21M | +7.51% |
| 2026-05-06 | 0.37 | 0.57 | 0.37 | 0.49 | 1.79M | +25.22% |
| 2026-05-05 | 0.39 | 0.40 | 0.39 | 0.39 | 20K | +3.79% |
| 2026-05-04 | 0.38 | 0.40 | 0.37 | 0.38 | 141K | 0.00% |
| 2026-05-01 | 0.37 | 0.39 | 0.36 | 0.38 | 88K | +0.03% |
| 2026-04-30 | 0.36 | 0.39 | 0.36 | 0.38 | 89K | +2.21% |
| 2026-04-29 | 0.40 | 0.40 | 0.35 | 0.37 | 340K | -11.39% |
| 2026-04-28 | 0.37 | 0.44 | 0.28 | 0.42 | 8.31M | +38.89% |
| 2026-04-27 | 0.40 | 0.41 | 0.29 | 0.30 | 2.96M | -23.09% |
| 2026-04-24 | 0.37 | 0.42 | 0.37 | 0.39 | 2.12M | -1.01% |
| 2026-04-23 | 0.42 | 0.44 | 0.39 | 0.40 | 7.03M | -4.75% |
| 2026-04-22 | 0.42 | 0.42 | 0.39 | 0.42 | 1.01M | +0.05% |
| 2026-04-21 | 0.40 | 0.42 | 0.38 | 0.42 | 1.17M | +3.79% |
| 2026-04-20 | 0.38 | 0.41 | 0.38 | 0.40 | 926K | +1.60% |
| 2026-04-17 | 0.39 | 0.40 | 0.38 | 0.39 | 1.93M | +3.62% |
| 2026-04-16 | 0.39 | 0.40 | 0.37 | 0.38 | 1.10M | +1.36% |
| 2026-04-15 | 0.34 | 0.40 | 0.34 | 0.38 | 6.80M | +9.65% |
| 2026-04-14 | 0.33 | 0.35 | 0.31 | 0.34 | 148K | +1.03% |
| 2026-04-13 | 0.30 | 0.35 | 0.30 | 0.34 | 170K | +4.53% |
| 2026-04-10 | 0.33 | 0.34 | 0.30 | 0.32 | 49K | -2.52% |
| 2026-04-09 | 0.27 | 0.35 | 0.27 | 0.33 | 535K | +11.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POM — Frequently Asked Questions
Quick answers to the most common questions about buying POM stock.
How has POM stock performed recently?
POM declined -98.2% over the past year, below its 5-year annualized CAGR of -55.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is POM's all-time high price?
POMDOCTOR Ltd reached $6.43 on 2025-11-06. The 52-week high is $6.43. Current 1-year return of -98.2% places the stock further from historical peaks.
Where can I download POM historical price data?
This page provides POM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.