Purple Biotech Ltd. (PPBT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -42.1%
- 3M
- -57.9%
- YTD
- -74.5%
- 1Y
- -92.8%
- 3Y
- -82.1%
- 5Y
- -72.1%
Loading 10-year price history...
PPBT Historical Performance
PPBT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -1.3%
- 2016 annual price return
- +0.7%
- 2017 annual price return
- -28.1%
- 2018 annual price return
- -72.0%
- 2019 annual price return
- +3.9%
- 2020 annual price return
- -51.2%
- 2021 annual price return
- -4.2%
- 2022 annual price return
- -66.5%
- 2023 annual price return
- -42.6%
- 2024 annual price return
- -69.6%
- 2025 annual price return
- -85.7%
- 2026 annual price return
- -33.0%
PPBT Stock Price Trajectory (2015–2026)
As of June 28, 2026, Purple Biotech Ltd. (PPBT) trades at $1.68, representing a -92.8% return over the past year. The stock has delivered a -99.8% total return over five years (-72.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13,900.00 on May 16, 2016. From this peak, PPBT has corrected -100.0%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), KYMR (+136.5% 1Y), and AGEN (-38.3% 1Y), PPBT has underperformed the peer group average. Compare PPBT vs IMVT →
PPBT Historical Price Data · from 2015
Rows 1–50 of 2,664| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.68 | 1.77 | 1.62 | 1.68 | 46K | -4.00% |
| 2026-06-25 | 1.70 | 1.75 | 1.69 | 1.75 | 26K | 0.00% |
| 2026-06-24 | 1.78 | 1.78 | 1.69 | 1.75 | 45K | -1.13% |
| 2026-06-23 | 1.80 | 1.80 | 1.72 | 1.77 | 39K | +4.12% |
| 2026-06-22 | 1.73 | 1.80 | 1.65 | 1.70 | 44K | 0.00% |
| 2026-06-18 | 1.77 | 1.78 | 1.66 | 1.70 | 34K | -3.41% |
| 2026-06-17 | 1.62 | 1.85 | 1.60 | 1.76 | 112K | +7.32% |
| 2026-06-16 | 1.71 | 1.71 | 1.51 | 1.64 | 89K | -2.96% |
| 2026-06-15 | 1.59 | 1.85 | 1.55 | 1.69 | 113K | +6.96% |
| 2026-06-12 | 1.54 | 1.65 | 1.42 | 1.58 | 349K | +2.60% |
| 2026-06-11 | 2.25 | 2.30 | 1.49 | 1.54 | 10.38M | -47.97% |
| 2026-06-10 | 2.97 | 2.97 | 2.85 | 2.96 | 3K | -1.00% |
| 2026-06-09 | 2.92 | 2.99 | 2.83 | 2.99 | 18K | +2.40% |
| 2026-06-08 | 2.85 | 2.99 | 2.85 | 2.92 | 20K | -1.68% |
| 2026-06-05 | 2.89 | 2.97 | 2.82 | 2.97 | 7K | +0.88% |
| 2026-06-04 | 2.86 | 3.00 | 2.86 | 2.94 | 7K | -0.20% |
| 2026-06-03 | 2.92 | 2.97 | 2.88 | 2.95 | 8K | -1.99% |
| 2026-06-02 | 2.93 | 3.01 | 2.80 | 3.01 | 10K | +0.67% |
| 2026-06-01 | 2.99 | 3.00 | 2.87 | 2.99 | 17K | 0.00% |
| 2026-05-29 | 2.87 | 3.09 | 2.83 | 2.99 | 19K | +6.41% |
| 2026-05-28 | 2.83 | 2.90 | 2.76 | 2.81 | 14K | -5.70% |
| 2026-05-27 | 2.70 | 2.99 | 2.70 | 2.98 | 28K | +2.76% |
| 2026-05-26 | 2.70 | 3.08 | 2.70 | 2.90 | 48K | +0.69% |
| 2026-05-22 | 2.55 | 2.90 | 2.53 | 2.88 | 47K | +6.67% |
| 2026-05-21 | 2.76 | 2.88 | 2.52 | 2.70 | 109K | -9.40% |
| 2026-05-20 | 2.71 | 3.23 | 2.71 | 2.98 | 6.29M | -15.10% |
| 2026-05-19 | 3.99 | 3.99 | 3.47 | 3.51 | 20K | -7.14% |
| 2026-05-18 | 3.84 | 4.00 | 3.76 | 3.78 | 8K | -4.06% |
| 2026-05-15 | 4.00 | 4.05 | 3.88 | 3.94 | 14K | +6.78% |
| 2026-05-14 | 3.97 | 3.97 | 3.49 | 3.69 | 24K | -3.40% |
| 2026-05-13 | 3.81 | 3.99 | 3.80 | 3.82 | 5K | -0.78% |
| 2026-05-12 | 3.83 | 4.06 | 3.82 | 3.85 | 8K | -5.17% |
| 2026-05-11 | 4.00 | 4.15 | 3.82 | 4.06 | 15K | +2.78% |
| 2026-05-08 | 4.08 | 4.20 | 3.95 | 3.95 | 3K | +1.02% |
| 2026-05-07 | 4.15 | 4.30 | 3.91 | 3.91 | 10K | -6.05% |
| 2026-05-06 | 4.18 | 4.20 | 4.16 | 4.16 | 3K | -5.19% |
| 2026-05-05 | 4.26 | 4.46 | 4.16 | 4.39 | 3K | +5.78% |
| 2026-05-04 | 4.34 | 4.34 | 4.15 | 4.15 | 3K | -1.19% |
| 2026-05-01 | 4.03 | 4.43 | 4.03 | 4.20 | 4K | +1.69% |
| 2026-04-30 | 4.14 | 4.47 | 4.13 | 4.13 | 3K | -2.36% |
| 2026-04-29 | 4.37 | 4.44 | 4.21 | 4.23 | 3K | -6.90% |
| 2026-04-28 | 4.43 | 4.63 | 4.31 | 4.54 | 4K | +5.17% |
| 2026-04-27 | 4.50 | 4.59 | 4.31 | 4.32 | 3K | -4.84% |
| 2026-04-24 | 4.55 | 4.62 | 4.38 | 4.54 | 4K | -0.22% |
| 2026-04-23 | 4.78 | 4.85 | 4.53 | 4.55 | 10K | -8.08% |
| 2026-04-22 | 4.72 | 4.95 | 4.52 | 4.95 | 2K | +4.93% |
| 2026-04-21 | 4.95 | 4.95 | 4.61 | 4.72 | 9K | -4.70% |
| 2026-04-20 | 4.73 | 5.00 | 4.73 | 4.95 | 9K | +1.64% |
| 2026-04-17 | 4.06 | 4.87 | 4.06 | 4.87 | 99K | +19.66% |
| 2026-04-16 | 4.10 | 4.10 | 3.98 | 4.07 | 7K | -0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPBT — Frequently Asked Questions
Quick answers to the most common questions about buying PPBT stock.
How has PPBT stock performed recently?
PPBT declined -92.8% over the past year, below its 5-year annualized CAGR of -72.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PPBT's all-time high price?
Purple Biotech Ltd. reached $13900.00 on 2016-05-16. The 52-week high is $29.00. Current 1-year return of -92.8% places the stock further from historical peaks.
Where can I download PPBT historical price data?
This page provides PPBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.