PPL Corporation (PPL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PPL Historical Performance
Short-Term Returns
PPL Stock Price Trajectory (2011–2026)
As of May 8, 2026, PPL Corporation (PPL) trades at $36.77, representing a +1.2% return over the past year. The stock has delivered a +44.5% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.25 on January 10, 2008. From this peak, PPL has corrected -28.3%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AEE (+9.3% 1Y), WEC (+2.9% 1Y), and EVRG (+18.8% 1Y), PPL has underperformed the peer group average. Compare PPL vs AEE →
PPL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.88 | 37.00 | 36.47 | 36.77 | 6.86M | -0.30% |
| 2026-05-06 | 37.41 | 37.48 | 36.86 | 36.88 | 9.31M | -1.26% |
| 2026-05-05 | 37.80 | 37.82 | 37.33 | 37.35 | 2.82M | -1.19% |
| 2026-05-04 | 37.50 | 38.22 | 37.37 | 37.80 | 10.73M | +0.53% |
| 2026-05-01 | 37.59 | 38.22 | 37.51 | 37.60 | 11.51M | +0.43% |
| 2026-04-30 | 38.82 | 39.48 | 37.13 | 37.44 | 24.70M | -3.16% |
| 2026-04-29 | 38.82 | 39.09 | 38.55 | 38.66 | 5.24M | -0.85% |
| 2026-04-28 | 39.04 | 39.17 | 38.81 | 38.99 | 4.52M | +0.65% |
| 2026-04-27 | 38.80 | 39.13 | 38.74 | 38.74 | 4.34M | -0.03% |
| 2026-04-24 | 38.54 | 38.91 | 38.35 | 38.75 | 6.14M | +0.54% |
| 2026-04-23 | 38.08 | 38.56 | 38.03 | 38.54 | 8.36M | +2.01% |
| 2026-04-22 | 38.49 | 38.59 | 37.55 | 37.78 | 8.90M | -1.13% |
| 2026-04-21 | 38.85 | 38.95 | 38.13 | 38.21 | 7.02M | -1.34% |
| 2026-04-20 | 39.00 | 39.27 | 38.69 | 38.73 | 5.37M | -0.74% |
| 2026-04-17 | 39.31 | 39.37 | 38.59 | 39.02 | 6.30M | -0.81% |
| 2026-04-16 | 39.30 | 39.56 | 38.83 | 39.34 | 8.12M | -0.05% |
| 2026-04-15 | 39.38 | 39.62 | 39.09 | 39.36 | 7.11M | -0.63% |
| 2026-04-14 | 39.50 | 39.74 | 39.09 | 39.61 | 5.28M | +0.28% |
| 2026-04-13 | 39.63 | 40.10 | 39.34 | 39.50 | 4.95M | -0.38% |
| 2026-04-10 | 39.71 | 39.85 | 39.51 | 39.65 | 5.77M | -0.40% |
| 2026-04-09 | 39.05 | 39.84 | 39.02 | 39.81 | 8.68M | +1.69% |
| 2026-04-08 | 38.78 | 39.17 | 38.59 | 39.15 | 5.20M | +0.75% |
| 2026-04-07 | 38.67 | 39.02 | 38.67 | 38.86 | 4.92M | +0.36% |
| 2026-04-06 | 38.46 | 39.02 | 38.42 | 38.72 | 4.13M | +0.21% |
| 2026-04-02 | 38.31 | 38.74 | 38.27 | 38.64 | 3.30M | +0.70% |
| 2026-04-01 | 38.11 | 38.51 | 38.00 | 38.37 | 5.90M | +0.45% |
| 2026-03-31 | 38.19 | 38.21 | 37.61 | 38.20 | 6.56M | +0.47% |
| 2026-03-30 | 38.08 | 38.36 | 37.89 | 38.02 | 3.90M | +0.98% |
| 2026-03-27 | 37.54 | 38.04 | 37.41 | 37.65 | 5.12M | +0.29% |
| 2026-03-26 | 37.18 | 37.60 | 37.02 | 37.54 | 6.52M | +1.02% |
Full PPL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PPL vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonPPL — Frequently Asked Questions
Quick answers to the most common questions about buying PPL stock.
How has PPL stock performed recently?
PPL returned +1.2% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PPL's all-time high price?
PPL Corporation reached $51.25 on 2008-01-10. The 52-week high is $40.10. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download PPL historical price data?
This page provides PPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.