PPL Corporation (PPL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.0%
- 3M
- -11.1%
- YTD
- -6.6%
- 1Y
- -9.9%
- 3Y
- +13.3%
- 5Y
- +3.0%
Loading 10-year price history...
PPL Historical Performance
PPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- +24.2%
- 2004 annual price return
- +21.8%
- 2005 annual price return
- +10.9%
- 2006 annual price return
- +19.5%
- 2007 annual price return
- +43.2%
- 2008 annual price return
- -39.6%
- 2009 annual price return
- +3.2%
- 2010 annual price return
- -19.0%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- -0.6%
- 2013 annual price return
- +3.4%
- 2014 annual price return
- +22.5%
- 2015 annual price return
- +1.2%
- 2016 annual price return
- +1.1%
- 2017 annual price return
- -9.1%
- 2018 annual price return
- -7.4%
- 2019 annual price return
- +27.6%
- 2020 annual price return
- -20.4%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -3.1%
- 2023 annual price return
- -7.2%
- 2024 annual price return
- +18.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +0.3%
PPL Stock Price Trajectory (1980–2026)
As of October 3, 2026, PPL Corporation (PPL) trades at $32.80, representing a -9.9% return over the past year. The stock has delivered a +34.4% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.25 on January 10, 2008. From this peak, PPL has corrected -36.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers AEE (-2.9% 1Y), WEC (-9.3% 1Y), and EVRG (+4.0% 1Y), PPL has underperformed the peer group average. Compare PPL vs AEE →
PPL Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 32.94 | 33.22 | 32.77 | 32.80 | 6.05M | +0.12% |
| 2026-10-01 | 32.72 | 32.87 | 32.34 | 32.76 | 9.90M | -0.40% |
| 2026-09-30 | 32.79 | 33.09 | 32.61 | 32.89 | 14.75M | +0.95% |
| 2026-09-29 | 32.08 | 32.62 | 31.92 | 32.58 | 7.09M | +1.46% |
| 2026-09-28 | 32.15 | 32.15 | 31.82 | 32.11 | 7.43M | +0.25% |
| 2026-09-25 | 31.95 | 32.19 | 31.55 | 32.03 | 6.87M | +0.19% |
| 2026-09-24 | 32.32 | 32.39 | 31.91 | 31.97 | 6.49M | -0.87% |
| 2026-09-23 | 32.70 | 32.77 | 32.20 | 32.25 | 5.22M | -1.92% |
| 2026-09-22 | 33.08 | 33.26 | 32.80 | 32.88 | 5.35M | -0.51% |
| 2026-09-21 | 33.28 | 33.34 | 32.99 | 33.05 | 4.08M | -0.87% |
| 2026-09-18 | 33.30 | 33.48 | 33.20 | 33.34 | 8.07M | -0.77% |
| 2026-09-17 | 33.66 | 33.72 | 33.27 | 33.60 | 5.74M | +0.57% |
| 2026-09-16 | 33.49 | 33.54 | 33.20 | 33.41 | 4.26M | +0.54% |
| 2026-09-15 | 33.74 | 33.80 | 33.23 | 33.23 | 6.19M | -1.66% |
| 2026-09-14 | 34.24 | 34.31 | 33.67 | 33.79 | 4.27M | -0.85% |
| 2026-09-11 | 34.37 | 34.40 | 34.02 | 34.08 | 5.46M | -0.38% |
| 2026-09-10 | 34.40 | 34.45 | 34.15 | 34.21 | 8.04M | -0.98% |
| 2026-09-09 | 35.09 | 35.22 | 34.43 | 34.55 | 7.07M | -1.51% |
| 2026-09-08 | 35.08 | 35.58 | 35.03 | 35.08 | 9.84M | -0.09% |
| 2026-09-04 | 34.85 | 35.21 | 34.84 | 35.11 | 10.03M | 0.00% |
| 2026-09-03 | 34.67 | 35.13 | 34.63 | 35.11 | 5.67M | +1.65% |
| 2026-09-02 | 34.41 | 34.58 | 34.03 | 34.54 | 5.18M | +0.20% |
| 2026-09-01 | 34.23 | 34.49 | 34.06 | 34.47 | 9.88M | +1.00% |
| 2026-08-31 | 33.92 | 34.24 | 33.76 | 34.13 | 8.17M | -0.20% |
| 2026-08-28 | 34.65 | 34.65 | 34.03 | 34.20 | 5.65M | -0.70% |
| 2026-08-27 | 34.79 | 34.80 | 34.39 | 34.44 | 7.47M | -1.66% |
| 2026-08-26 | 35.05 | 35.31 | 34.94 | 35.02 | 6.93M | +0.09% |
| 2026-08-25 | 35.18 | 35.24 | 34.95 | 34.99 | 7.64M | -0.14% |
| 2026-08-24 | 34.55 | 35.07 | 34.41 | 35.04 | 8.49M | +1.92% |
| 2026-08-21 | 35.28 | 35.32 | 34.37 | 34.38 | 6.25M | -2.33% |
| 2026-08-20 | 35.35 | 35.69 | 35.15 | 35.20 | 4.79M | -0.82% |
| 2026-08-19 | 35.91 | 35.99 | 35.17 | 35.49 | 7.44M | -0.36% |
| 2026-08-18 | 36.25 | 36.60 | 35.47 | 35.62 | 17.17M | -0.92% |
| 2026-08-17 | 35.85 | 36.15 | 35.77 | 35.95 | 6.38M | -0.19% |
| 2026-08-14 | 35.47 | 36.06 | 35.47 | 36.02 | 5.39M | +0.95% |
| 2026-08-13 | 35.57 | 35.83 | 35.53 | 35.68 | 5.71M | +0.62% |
| 2026-08-12 | 35.37 | 35.50 | 35.10 | 35.46 | 10.34M | +0.51% |
| 2026-08-11 | 34.94 | 35.47 | 34.89 | 35.28 | 7.69M | +0.83% |
| 2026-08-10 | 35.20 | 35.40 | 34.92 | 34.99 | 14.06M | -1.33% |
| 2026-08-07 | 34.90 | 35.63 | 34.41 | 35.46 | 10.95M | +2.43% |
| 2026-08-06 | 35.30 | 35.34 | 34.43 | 34.62 | 7.09M | -0.94% |
| 2026-08-05 | 35.25 | 35.29 | 34.63 | 34.95 | 7.30M | -0.65% |
| 2026-08-04 | 35.13 | 35.36 | 34.66 | 35.18 | 6.59M | -0.06% |
| 2026-08-03 | 35.10 | 35.56 | 34.96 | 35.20 | 6.08M | -0.03% |
| 2026-07-31 | 35.37 | 35.58 | 35.19 | 35.21 | 7.55M | -0.98% |
| 2026-07-30 | 35.80 | 35.89 | 35.12 | 35.56 | 6.70M | -0.39% |
| 2026-07-29 | 36.45 | 36.67 | 35.67 | 35.70 | 10.18M | -1.73% |
| 2026-07-28 | 36.26 | 36.89 | 36.20 | 36.33 | 12.14M | +0.89% |
| 2026-07-27 | 36.11 | 36.42 | 35.85 | 36.01 | 7.99M | -0.58% |
| 2026-07-24 | 36.41 | 36.67 | 35.67 | 36.22 | 13.42M | -0.06% |
PPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPL — Frequently Asked Questions
Quick answers to the most common questions about buying PPL stock.
How has PPL stock performed recently?
PPL declined -9.9% over the past year, below its 5-year annualized CAGR of +3.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PPL's all-time high price?
PPL Corporation reached $51.25 on 2008-01-10. The 52-week high is $40.10. Current 1-year return of -9.9% places the stock further from historical peaks.
Where can I download PPL historical price data?
This page provides PPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.