Pioneer Power Solutions, Inc. (PPSI) Stock Price History
Historical prices from 2010 to 2026
Loading 10-year price history...
PPSI Historical Performance
Short-Term Returns
PPSI Stock Price Trajectory (2010–2026)
As of May 8, 2026, Pioneer Power Solutions, Inc. (PPSI) trades at $3.96, representing a +62.3% return over the past year. The stock has delivered a +48.0% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.00 on March 8, 2010. From this peak, PPSI has corrected -76.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PESI (+26.2% 1Y), ELLO (+59.7% 1Y), and ZEUS (+48.8% 1Y), PPSI has underperformed the peer group average. Compare PPSI vs PESI →
PPSI Historical Price Data (2025–2026)
Showing 30 of 3,382 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.33 | 4.34 | 3.90 | 3.96 | 241K | -8.76% |
| 2026-05-06 | 4.40 | 4.48 | 4.25 | 4.34 | 321K | +0.93% |
| 2026-05-05 | 4.17 | 4.45 | 4.00 | 4.30 | 602K | +11.11% |
| 2026-05-04 | 3.70 | 4.14 | 3.70 | 3.87 | 232K | +5.16% |
| 2026-05-01 | 3.87 | 3.87 | 3.60 | 3.68 | 310K | -5.15% |
| 2026-04-30 | 3.75 | 3.93 | 3.63 | 3.88 | 286K | +6.30% |
| 2026-04-29 | 4.15 | 4.20 | 3.56 | 3.65 | 664K | -4.20% |
| 2026-04-28 | 3.50 | 3.88 | 3.46 | 3.81 | 865K | +14.76% |
| 2026-04-27 | 3.27 | 3.48 | 3.21 | 3.32 | 196K | +4.08% |
| 2026-04-24 | 3.07 | 3.38 | 2.97 | 3.19 | 291K | +5.28% |
| 2026-04-23 | 2.97 | 3.04 | 2.91 | 3.03 | 151K | +5.57% |
| 2026-04-22 | 2.80 | 2.87 | 2.73 | 2.87 | 61K | +4.74% |
| 2026-04-21 | 2.77 | 2.81 | 2.73 | 2.74 | 51K | -3.18% |
| 2026-04-20 | 2.82 | 2.96 | 2.78 | 2.83 | 53K | -0.35% |
| 2026-04-17 | 2.59 | 2.89 | 2.56 | 2.84 | 248K | +10.51% |
| 2026-04-16 | 2.52 | 2.57 | 2.48 | 2.57 | 42K | +1.18% |
| 2026-04-15 | 2.59 | 2.59 | 2.46 | 2.54 | 82K | +0.40% |
| 2026-04-14 | 2.50 | 2.55 | 2.45 | 2.53 | 101K | +1.20% |
| 2026-04-13 | 2.35 | 2.61 | 2.35 | 2.50 | 320K | +5.49% |
| 2026-04-10 | 2.50 | 2.52 | 2.37 | 2.37 | 269K | -5.20% |
| 2026-04-09 | 2.71 | 2.98 | 2.43 | 2.50 | 527K | -25.37% |
| 2026-04-08 | 3.41 | 3.48 | 3.29 | 3.35 | 99K | +3.08% |
| 2026-04-07 | 3.33 | 3.33 | 3.18 | 3.25 | 62K | -2.11% |
| 2026-04-06 | 3.33 | 3.35 | 3.31 | 3.32 | 45K | -0.60% |
| 2026-04-02 | 3.33 | 3.44 | 3.17 | 3.34 | 24K | -1.47% |
| 2026-04-01 | 3.32 | 3.44 | 3.21 | 3.39 | 50K | +4.31% |
| 2026-03-31 | 3.19 | 3.32 | 3.14 | 3.25 | 48K | +3.17% |
| 2026-03-30 | 3.22 | 3.29 | 3.12 | 3.15 | 54K | -0.94% |
| 2026-03-27 | 3.18 | 3.42 | 3.13 | 3.18 | 69K | -2.45% |
| 2026-03-26 | 3.26 | 3.40 | 3.26 | 3.26 | 54K | -2.40% |
See PPSI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PPSI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PPSI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPPSI — Frequently Asked Questions
Quick answers to the most common questions about buying PPSI stock.
How has PPSI stock performed recently?
PPSI returned +62.3% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PPSI's all-time high price?
Pioneer Power Solutions, Inc. reached $17.00 on 2010-03-08. The 52-week high is $5.70. Current 1-year return of +62.3% places the stock closer to historical peaks.
Where can I download PPSI historical price data?
This page provides PPSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.