Prudential Financial, Inc. 5.62 (PRS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.9%
- 3M
- -5.8%
- YTD
- -7.3%
- 1Y
- -4.7%
- 3Y
- -3.2%
- 5Y
- -4.5%
Loading 10-year price history...
PRS Historical Performance
PRS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -5.4%
- 2019 annual price return
- +12.9%
- 2020 annual price return
- +3.4%
- 2021 annual price return
- -3.7%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -6.5%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- +0.9%
PRS Stock Price Trajectory (2018–2026)
As of June 21, 2026, Prudential Financial, Inc. 5.62 (PRS) trades at $22.23, representing a -4.7% return over the past year. The stock has delivered a +4.8% total return over five years (-4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.60 on December 29, 2020. From this peak, PRS has corrected -22.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+8.9% 1Y), LNC (+12.1% 1Y), and PRU (+2.3% 1Y), PRS has underperformed the peer group average. Compare PRS vs MET →
PRS Historical Price Data · from 2018
Rows 1–50 of 1,967| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 22.25 | 22.34 | 22.16 | 22.23 | 14K | -0.09% |
| 2026-06-17 | 22.22 | 22.28 | 22.22 | 22.25 | 43K | 0.00% |
| 2026-06-16 | 22.33 | 22.33 | 22.18 | 22.25 | 24K | +0.04% |
| 2026-06-15 | 22.24 | 22.30 | 22.12 | 22.24 | 21K | +0.50% |
| 2026-06-12 | 22.12 | 22.23 | 22.06 | 22.13 | 26K | -0.18% |
| 2026-06-11 | 22.07 | 22.23 | 21.99 | 22.17 | 15K | +0.59% |
| 2026-06-10 | 21.96 | 22.14 | 21.90 | 22.04 | 47K | +0.18% |
| 2026-06-09 | 21.89 | 22.00 | 21.84 | 22.00 | 47K | +0.36% |
| 2026-06-08 | 21.96 | 21.96 | 21.84 | 21.92 | 46K | -0.18% |
| 2026-06-05 | 22.08 | 22.10 | 21.87 | 21.96 | 51K | -0.86% |
| 2026-06-04 | 22.18 | 22.24 | 22.15 | 22.15 | 34K | +0.05% |
| 2026-06-03 | 22.30 | 22.30 | 22.09 | 22.14 | 53K | -0.90% |
| 2026-06-02 | 22.40 | 22.43 | 22.29 | 22.34 | 56K | -0.31% |
| 2026-06-01 | 22.48 | 22.48 | 22.30 | 22.41 | 31K | -0.36% |
| 2026-05-29 | 22.51 | 22.56 | 22.48 | 22.49 | 36K | -0.40% |
| 2026-05-28 | 22.48 | 22.67 | 22.42 | 22.58 | 27K | +0.40% |
| 2026-05-27 | 22.54 | 22.54 | 22.47 | 22.49 | 14K | +0.10% |
| 2026-05-26 | 22.59 | 22.59 | 22.45 | 22.47 | 32K | -0.23% |
| 2026-05-22 | 22.45 | 22.61 | 22.40 | 22.52 | 0 | 0.00% |
| 2026-05-21 | 22.38 | 22.62 | 22.31 | 22.52 | 30K | -0.18% |
| 2026-05-20 | 22.51 | 22.56 | 22.39 | 22.56 | 40K | +0.22% |
| 2026-05-19 | 22.52 | 22.56 | 22.45 | 22.51 | 24K | -0.66% |
| 2026-05-18 | 22.77 | 22.89 | 22.59 | 22.66 | 33K | -0.48% |
| 2026-05-15 | 22.90 | 22.90 | 22.77 | 22.77 | 25K | -0.74% |
| 2026-05-14 | 22.96 | 22.96 | 22.87 | 22.94 | 17K | +0.35% |
| 2026-05-13 | 22.88 | 22.99 | 22.86 | 22.86 | 26K | -0.26% |
| 2026-05-12 | 22.80 | 23.02 | 22.78 | 22.92 | 38K | -0.22% |
| 2026-05-11 | 23.02 | 23.04 | 22.85 | 22.97 | 45K | 0.00% |
| 2026-05-08 | 22.96 | 23.00 | 22.87 | 22.97 | 23K | +0.33% |
| 2026-05-07 | 22.98 | 23.02 | 22.86 | 22.89 | 19K | -0.24% |
| 2026-05-06 | 22.91 | 23.03 | 22.91 | 22.95 | 27K | +0.28% |
| 2026-05-05 | 22.80 | 22.95 | 22.76 | 22.89 | 23K | +0.02% |
| 2026-05-04 | 22.91 | 22.94 | 22.75 | 22.88 | 29K | -0.35% |
| 2026-05-01 | 23.03 | 23.14 | 22.92 | 22.96 | 17K | -1.54% |
| 2026-04-30 | 23.17 | 23.32 | 23.02 | 23.32 | 32K | +1.08% |
| 2026-04-29 | 23.01 | 23.20 | 23.01 | 23.07 | 19K | -0.52% |
| 2026-04-28 | 23.22 | 23.31 | 23.16 | 23.19 | 30K | -0.56% |
| 2026-04-27 | 23.27 | 23.34 | 23.14 | 23.32 | 25K | +0.39% |
| 2026-04-24 | 23.42 | 23.42 | 23.10 | 23.23 | 40K | -0.56% |
| 2026-04-23 | 23.26 | 23.38 | 23.20 | 23.36 | 22K | +0.39% |
| 2026-04-22 | 23.20 | 23.32 | 23.16 | 23.27 | 17K | +0.22% |
| 2026-04-21 | 23.34 | 23.34 | 23.16 | 23.22 | 21K | -0.51% |
| 2026-04-20 | 23.30 | 23.46 | 23.24 | 23.34 | 21K | -0.38% |
| 2026-04-17 | 23.53 | 23.63 | 23.35 | 23.43 | 32K | +0.39% |
| 2026-04-16 | 23.62 | 23.62 | 23.34 | 23.34 | 48K | -0.77% |
| 2026-04-15 | 23.57 | 23.63 | 23.40 | 23.52 | 33K | +0.13% |
| 2026-04-14 | 23.25 | 23.56 | 23.25 | 23.49 | 28K | +0.82% |
| 2026-04-13 | 23.11 | 23.34 | 23.11 | 23.30 | 29K | +0.26% |
| 2026-04-10 | 23.08 | 23.27 | 23.00 | 23.24 | 44K | +0.87% |
| 2026-04-09 | 22.84 | 23.08 | 22.78 | 23.04 | 40K | +0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRS — Frequently Asked Questions
Quick answers to the most common questions about buying PRS stock.
How has PRS stock performed recently?
PRS declined -4.7% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PRS's all-time high price?
Prudential Financial, Inc. 5.62 reached $28.60 on 2020-12-29. The 52-week high is $25.19. Current 1-year return of -4.7% places the stock further from historical peaks.
Where can I download PRS historical price data?
This page provides PRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.