Prudential Financial, Inc. 5.62 (PRS) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
PRS Historical Performance
Short-Term Returns
PRS Stock Price Trajectory (2018–2026)
As of May 7, 2026, Prudential Financial, Inc. 5.62 (PRS) trades at $22.95, representing a +1.4% return over the past year. The stock has delivered a +7.3% total return over five years (-3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.60 on December 29, 2020. From this peak, PRS has corrected -19.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+4.9% 1Y), LNC (+14.1% 1Y), and PRU (-1.7% 1Y), PRS has underperformed the peer group average. Compare PRS vs MET →
PRS Historical Price Data (2018–2026)
Showing 30 of 1,937 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.91 | 23.03 | 22.91 | 22.95 | 27K | +0.28% |
| 2026-05-05 | 22.80 | 22.95 | 22.76 | 22.89 | 23K | +0.02% |
| 2026-05-04 | 22.91 | 22.94 | 22.75 | 22.88 | 29K | -0.35% |
| 2026-05-01 | 23.03 | 23.14 | 22.92 | 22.96 | 17K | -1.54% |
| 2026-04-30 | 23.17 | 23.32 | 23.02 | 23.32 | 32K | +1.08% |
| 2026-04-29 | 23.01 | 23.20 | 23.01 | 23.07 | 19K | -0.52% |
| 2026-04-28 | 23.22 | 23.31 | 23.16 | 23.19 | 30K | -0.56% |
| 2026-04-27 | 23.27 | 23.34 | 23.14 | 23.32 | 25K | +0.39% |
| 2026-04-24 | 23.42 | 23.42 | 23.10 | 23.23 | 40K | -0.56% |
| 2026-04-23 | 23.26 | 23.38 | 23.20 | 23.36 | 22K | +0.39% |
| 2026-04-22 | 23.20 | 23.32 | 23.16 | 23.27 | 17K | +0.22% |
| 2026-04-21 | 23.34 | 23.34 | 23.16 | 23.22 | 21K | -0.51% |
| 2026-04-20 | 23.30 | 23.46 | 23.24 | 23.34 | 21K | -0.38% |
| 2026-04-17 | 23.53 | 23.63 | 23.35 | 23.43 | 32K | +0.39% |
| 2026-04-16 | 23.62 | 23.62 | 23.34 | 23.34 | 48K | -0.77% |
| 2026-04-15 | 23.57 | 23.63 | 23.40 | 23.52 | 33K | +0.13% |
| 2026-04-14 | 23.25 | 23.56 | 23.25 | 23.49 | 28K | +0.82% |
| 2026-04-13 | 23.11 | 23.34 | 23.11 | 23.30 | 29K | +0.26% |
| 2026-04-10 | 23.08 | 23.27 | 23.00 | 23.24 | 44K | +0.87% |
| 2026-04-09 | 22.84 | 23.08 | 22.78 | 23.04 | 40K | +0.48% |
| 2026-04-08 | 22.94 | 23.00 | 22.82 | 22.93 | 21K | +1.19% |
| 2026-04-07 | 22.66 | 22.77 | 22.57 | 22.66 | 30K | 0.00% |
| 2026-04-06 | 22.74 | 22.79 | 22.66 | 22.66 | 16K | -0.35% |
| 2026-04-02 | 22.54 | 22.74 | 22.54 | 22.74 | 39K | +0.53% |
| 2026-04-01 | 22.59 | 22.85 | 22.59 | 22.62 | 64K | +0.44% |
| 2026-03-31 | 22.79 | 22.92 | 22.48 | 22.52 | 179K | -1.18% |
| 2026-03-30 | 23.00 | 23.00 | 22.71 | 22.79 | 33K | -0.91% |
| 2026-03-27 | 23.01 | 23.07 | 22.84 | 23.00 | 33K | -0.39% |
| 2026-03-26 | 23.13 | 23.40 | 23.02 | 23.09 | 31K | -0.65% |
| 2026-03-25 | 23.19 | 23.24 | 23.18 | 23.24 | 20K | +0.26% |
See PRS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPRS — Frequently Asked Questions
Quick answers to the most common questions about buying PRS stock.
How has PRS stock performed recently?
PRS returned +1.4% over the past year, beating its 5-year annualized CAGR of -3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRS's all-time high price?
Prudential Financial, Inc. 5.62 reached $28.60 on 2020-12-29. The 52-week high is $25.19. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download PRS historical price data?
This page provides PRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.