Peraso Inc. (PRSO) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -9.2%
- 3M
- -19.0%
- YTD
- +0.8%
- 1Y
- -27.4%
- 3Y
- -66.8%
- 5Y
- -67.7%
Loading 10-year price history...
PRSO Historical Performance
PRSO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.0%
- 2003 annual price return
- -28.4%
- 2004 annual price return
- -26.4%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +68.8%
- 2007 annual price return
- -47.2%
- 2008 annual price return
- -58.0%
- 2009 annual price return
- +87.6%
- 2010 annual price return
- +42.3%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- -12.1%
- 2013 annual price return
- +58.2%
- 2014 annual price return
- -65.5%
- 2015 annual price return
- -41.4%
- 2016 annual price return
- -80.0%
- 2017 annual price return
- -57.3%
- 2018 annual price return
- -85.0%
- 2019 annual price return
- -47.9%
- 2020 annual price return
- +36.3%
- 2021 annual price return
- +78.7%
- 2022 annual price return
- -83.2%
- 2023 annual price return
- -62.2%
- 2024 annual price return
- -87.7%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- -6.1%
PRSO Stock Price Trajectory (2001–2026)
As of June 22, 2026, Peraso Inc. (PRSO) trades at $0.91, representing a -27.4% return over the past year. The stock has delivered a -99.7% total return over five years (-67.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182,160.00 on January 4, 2002. From this peak, PRSO has corrected -100.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+349.9% 1Y), SMTC (+277.5% 1Y), and MTSI (+191.4% 1Y), PRSO has underperformed the peer group average. Compare PRSO vs SIMO →
PRSO Historical Price Data · from 2001
Rows 1–50 of 6,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.91 | 0.92 | 0.90 | 0.91 | 456K | +1.95% |
| 2026-06-17 | 0.90 | 0.92 | 0.89 | 0.89 | 355K | +0.59% |
| 2026-06-16 | 0.93 | 0.93 | 0.88 | 0.89 | 577K | -4.89% |
| 2026-06-15 | 0.95 | 0.97 | 0.93 | 0.93 | 549K | +0.46% |
| 2026-06-12 | 0.99 | 1.00 | 0.93 | 0.93 | 646K | -7.38% |
| 2026-06-11 | 0.97 | 1.01 | 0.95 | 1.00 | 498K | +4.17% |
| 2026-06-10 | 1.01 | 1.02 | 0.96 | 0.96 | 447K | -4.95% |
| 2026-06-09 | 0.99 | 1.02 | 0.93 | 1.01 | 720K | +3.06% |
| 2026-06-08 | 1.04 | 1.04 | 0.97 | 0.98 | 647K | -1.62% |
| 2026-06-05 | 1.10 | 1.10 | 0.99 | 1.00 | 96K | -7.77% |
| 2026-06-04 | 1.05 | 1.09 | 1.04 | 1.08 | 390K | +1.89% |
| 2026-06-03 | 1.08 | 1.08 | 1.05 | 1.06 | 506K | -2.75% |
| 2026-06-02 | 1.13 | 1.13 | 1.08 | 1.09 | 580K | -1.80% |
| 2026-06-01 | 1.11 | 1.16 | 1.06 | 1.11 | 724K | 0.00% |
| 2026-05-29 | 1.14 | 1.15 | 1.09 | 1.11 | 825K | -5.13% |
| 2026-05-28 | 1.03 | 1.21 | 1.02 | 1.17 | 2.03M | +13.59% |
| 2026-05-27 | 1.10 | 1.10 | 1.03 | 1.03 | 592K | -4.63% |
| 2026-05-26 | 1.05 | 1.09 | 1.05 | 1.08 | 811K | +3.85% |
| 2026-05-22 | 1.00 | 1.04 | 0.99 | 1.04 | 756K | +4.76% |
| 2026-05-21 | 0.96 | 1.01 | 0.95 | 0.99 | 601K | +2.66% |
| 2026-05-20 | 0.95 | 0.99 | 0.95 | 0.97 | 590K | +0.44% |
| 2026-05-19 | 0.99 | 1.00 | 0.95 | 0.96 | 715K | -3.72% |
| 2026-05-18 | 0.98 | 1.04 | 0.94 | 1.00 | 1.08M | +2.41% |
| 2026-05-15 | 1.00 | 1.00 | 0.94 | 0.98 | 715K | -2.22% |
| 2026-05-14 | 0.96 | 1.03 | 0.92 | 1.00 | 1.62M | +1.98% |
| 2026-05-13 | 0.99 | 1.04 | 0.95 | 0.98 | 1.92M | -5.38% |
| 2026-05-12 | 0.94 | 1.07 | 0.92 | 1.03 | 5.36M | -25.00% |
| 2026-05-11 | 1.14 | 1.59 | 1.14 | 1.38 | 38.34M | +36.63% |
| 2026-05-08 | 0.97 | 1.01 | 0.95 | 1.01 | 1.11M | +7.22% |
| 2026-05-07 | 0.98 | 1.00 | 0.94 | 0.94 | 715K | -2.97% |
| 2026-05-06 | 1.01 | 1.01 | 0.97 | 0.97 | 1.29M | -2.90% |
| 2026-05-05 | 0.99 | 1.01 | 0.97 | 1.00 | 739K | +1.92% |
| 2026-05-04 | 1.01 | 1.05 | 0.98 | 0.98 | 2.13M | -2.87% |
| 2026-05-01 | 0.97 | 1.02 | 0.96 | 1.01 | 1.55M | +4.67% |
| 2026-04-30 | 0.94 | 0.99 | 0.93 | 0.96 | 380K | +4.54% |
| 2026-04-29 | 0.92 | 0.95 | 0.92 | 0.92 | 232K | -0.82% |
| 2026-04-28 | 0.97 | 0.97 | 0.92 | 0.93 | 561K | -4.56% |
| 2026-04-27 | 0.99 | 1.00 | 0.95 | 0.98 | 518K | -2.41% |
| 2026-04-24 | 1.01 | 1.01 | 0.99 | 1.00 | 488K | -0.08% |
| 2026-04-23 | 1.05 | 1.05 | 0.99 | 1.00 | 480K | -3.85% |
| 2026-04-22 | 1.02 | 1.07 | 1.00 | 1.04 | 770K | +2.97% |
| 2026-04-21 | 1.01 | 1.06 | 1.00 | 1.01 | 613K | 0.00% |
| 2026-04-20 | 0.96 | 1.02 | 0.96 | 1.01 | 528K | +3.95% |
| 2026-04-17 | 1.00 | 1.00 | 0.97 | 0.97 | 514K | -1.66% |
| 2026-04-16 | 0.99 | 1.00 | 0.95 | 0.99 | 545K | +1.77% |
| 2026-04-15 | 0.92 | 0.97 | 0.92 | 0.97 | 936K | +6.08% |
| 2026-04-14 | 0.98 | 0.99 | 0.92 | 0.92 | 780K | -2.12% |
| 2026-04-13 | 0.96 | 0.96 | 0.90 | 0.94 | 505K | -6.50% |
| 2026-04-10 | 0.99 | 1.04 | 0.99 | 1.00 | 405K | 0.00% |
| 2026-04-09 | 1.01 | 1.02 | 0.98 | 1.00 | 237K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRSO — Frequently Asked Questions
Quick answers to the most common questions about buying PRSO stock.
How has PRSO stock performed recently?
PRSO declined -27.4% over the past year, below its 5-year annualized CAGR of -67.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRSO's all-time high price?
Peraso Inc. reached $182160.00 on 2002-01-04. The 52-week high is $2.37. Current 1-year return of -27.4% places the stock further from historical peaks.
Where can I download PRSO historical price data?
This page provides PRSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.