Peraso Inc. (PRSO) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -21.4%
- 3M
- -50.2%
- YTD
- -60.5%
- 1Y
- -69.3%
- 3Y
- -60.1%
- 5Y
- -73.0%
Loading 10-year price history...
PRSO Historical Performance
PRSO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.0%
- 2003 annual price return
- -28.4%
- 2004 annual price return
- -26.4%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +68.8%
- 2007 annual price return
- -47.2%
- 2008 annual price return
- -58.0%
- 2009 annual price return
- +87.6%
- 2010 annual price return
- +42.3%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- -12.1%
- 2013 annual price return
- +58.2%
- 2014 annual price return
- -65.5%
- 2015 annual price return
- -41.4%
- 2016 annual price return
- -80.0%
- 2017 annual price return
- -57.3%
- 2018 annual price return
- -85.0%
- 2019 annual price return
- -47.9%
- 2020 annual price return
- +36.3%
- 2021 annual price return
- +78.7%
- 2022 annual price return
- -83.2%
- 2023 annual price return
- -62.2%
- 2024 annual price return
- -87.7%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- -55.6%
PRSO Stock Price Trajectory (2001–2026)
As of November 8, 2026, Peraso Inc. (PRSO) trades at $0.35, representing a -69.3% return over the past year. The stock has delivered a -99.9% total return over five years (-73.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182,160.00 on January 4, 2002. From this peak, PRSO has corrected -100.0%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+70.7% 1Y), SMTC (+47.7% 1Y), and MTSI (+26.4% 1Y), PRSO has underperformed the peer group average. Compare PRSO vs SIMO →
PRSO Historical Price Data · from 2001
Rows 1–50 of 6,366| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.37 | 0.38 | 0.35 | 0.35 | 243K | +0.20% |
| 2026-11-05 | 0.40 | 0.40 | 0.35 | 0.35 | 515K | -11.34% |
| 2026-11-04 | 0.40 | 0.42 | 0.38 | 0.40 | 304K | -1.03% |
| 2026-11-03 | 0.42 | 0.42 | 0.37 | 0.40 | 681K | +6.80% |
| 2026-11-02 | 0.39 | 0.39 | 0.36 | 0.37 | 597K | -5.80% |
| 2026-10-30 | 0.42 | 0.43 | 0.39 | 0.40 | 608K | -8.84% |
| 2026-10-29 | 0.43 | 0.46 | 0.32 | 0.44 | 582K | -1.05% |
| 2026-10-28 | 0.44 | 0.45 | 0.42 | 0.44 | 498K | +3.26% |
| 2026-10-27 | 0.42 | 0.45 | 0.41 | 0.43 | 956K | +5.19% |
| 2026-10-26 | 0.35 | 0.42 | 0.33 | 0.41 | 11.66M | +7.03% |
| 2026-10-23 | 0.38 | 0.40 | 0.36 | 0.38 | 927K | -4.44% |
| 2026-10-22 | 0.40 | 0.45 | 0.39 | 0.40 | 5.41M | +0.43% |
| 2026-10-21 | 0.52 | 0.53 | 0.39 | 0.39 | 11.24M | -33.33% |
| 2026-10-20 | 0.42 | 0.65 | 0.42 | 0.59 | 230.69M | +54.13% |
| 2026-10-19 | 0.37 | 0.40 | 0.37 | 0.38 | 176K | +6.29% |
| 2026-10-16 | 0.38 | 0.39 | 0.36 | 0.36 | 138K | -5.00% |
| 2026-10-15 | 0.36 | 0.40 | 0.36 | 0.38 | 155K | +5.23% |
| 2026-10-14 | 0.37 | 0.38 | 0.36 | 0.36 | 117K | -3.42% |
| 2026-10-13 | 0.38 | 0.38 | 0.36 | 0.37 | 133K | -1.89% |
| 2026-10-12 | 0.41 | 0.41 | 0.38 | 0.38 | 153K | -4.84% |
| 2026-10-09 | 0.45 | 0.45 | 0.40 | 0.40 | 171K | -5.48% |
| 2026-10-08 | 0.45 | 0.46 | 0.42 | 0.42 | 166K | -6.39% |
| 2026-10-07 | 0.46 | 0.46 | 0.44 | 0.45 | 130K | 0.00% |
| 2026-10-06 | 0.45 | 0.47 | 0.45 | 0.45 | 250K | -0.02% |
| 2026-10-05 | 0.47 | 0.47 | 0.45 | 0.45 | 163K | -4.35% |
| 2026-10-02 | 0.47 | 0.48 | 0.46 | 0.47 | 101K | +2.18% |
| 2026-10-01 | 0.47 | 0.48 | 0.45 | 0.46 | 175K | -1.49% |
| 2026-09-30 | 0.49 | 0.49 | 0.47 | 0.47 | 99K | -2.79% |
| 2026-09-29 | 0.49 | 0.50 | 0.48 | 0.48 | 90K | -2.22% |
| 2026-09-28 | 0.50 | 0.50 | 0.48 | 0.49 | 122K | -2.75% |
| 2026-09-25 | 0.50 | 0.51 | 0.50 | 0.51 | 106K | +0.75% |
| 2026-09-24 | 0.50 | 0.51 | 0.49 | 0.50 | 227K | +2.25% |
| 2026-09-23 | 0.50 | 0.51 | 0.48 | 0.49 | 110K | -1.28% |
| 2026-09-22 | 0.48 | 0.52 | 0.48 | 0.50 | 262K | +4.97% |
| 2026-09-21 | 0.46 | 0.49 | 0.46 | 0.48 | 151K | +4.04% |
| 2026-09-18 | 0.50 | 0.50 | 0.46 | 0.46 | 178K | -4.98% |
| 2026-09-17 | 0.46 | 0.50 | 0.46 | 0.48 | 159K | +5.36% |
| 2026-09-16 | 0.46 | 0.48 | 0.46 | 0.46 | 198K | -1.40% |
| 2026-09-15 | 0.51 | 0.51 | 0.46 | 0.46 | 360K | -6.68% |
| 2026-09-14 | 0.53 | 0.54 | 0.49 | 0.50 | 373K | -7.82% |
| 2026-09-11 | 0.53 | 0.57 | 0.53 | 0.54 | 178K | +1.77% |
| 2026-09-10 | 0.55 | 0.56 | 0.53 | 0.53 | 151K | -3.62% |
| 2026-09-09 | 0.58 | 0.58 | 0.54 | 0.55 | 154K | -4.53% |
| 2026-09-08 | 0.54 | 0.59 | 0.54 | 0.58 | 435K | +7.93% |
| 2026-09-04 | 0.52 | 0.56 | 0.52 | 0.53 | 332K | +1.44% |
| 2026-09-03 | 0.58 | 0.58 | 0.52 | 0.53 | 575K | -6.47% |
| 2026-09-02 | 0.56 | 0.57 | 0.55 | 0.56 | 208K | +1.01% |
| 2026-09-01 | 0.58 | 0.59 | 0.56 | 0.56 | 370K | -6.58% |
| 2026-08-31 | 0.65 | 0.65 | 0.58 | 0.60 | 477K | -6.87% |
| 2026-08-28 | 0.65 | 0.65 | 0.63 | 0.64 | 215K | -1.52% |
PRSO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRSO — Frequently Asked Questions
Quick answers to the most common questions about buying PRSO stock.
How has PRSO stock performed recently?
PRSO declined -69.3% over the past year, below its 5-year annualized CAGR of -73.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRSO's all-time high price?
Peraso Inc. reached $182160.00 on 2002-01-04. The 52-week high is $2.16. Current 1-year return of -69.3% places the stock further from historical peaks.
Where can I download PRSO historical price data?
This page provides PRSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.