Peraso Inc. (PRSO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRSO Historical Performance
Short-Term Returns
PRSO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Peraso Inc. (PRSO) trades at $0.94, representing a +6.0% return over the past year. The stock has delivered a -99.3% total return over five years (-62.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182,160.00 on January 4, 2002. From this peak, PRSO has corrected -100.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+354.9% 1Y), SMTC (+253.5% 1Y), and MTSI (+203.8% 1Y), PRSO has underperformed the peer group average. Compare PRSO vs SIMO →
PRSO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.98 | 1.00 | 0.94 | 0.94 | 715K | -2.97% |
| 2026-05-06 | 1.01 | 1.01 | 0.97 | 0.97 | 1.29M | -2.90% |
| 2026-05-05 | 0.99 | 1.01 | 0.97 | 1.00 | 739K | +1.92% |
| 2026-05-04 | 1.01 | 1.05 | 0.98 | 0.98 | 2.13M | -2.87% |
| 2026-05-01 | 0.97 | 1.02 | 0.96 | 1.01 | 1.55M | +4.67% |
| 2026-04-30 | 0.94 | 0.99 | 0.93 | 0.96 | 380K | +4.54% |
| 2026-04-29 | 0.92 | 0.95 | 0.92 | 0.92 | 232K | -0.82% |
| 2026-04-28 | 0.97 | 0.97 | 0.92 | 0.93 | 561K | -4.56% |
| 2026-04-27 | 0.99 | 1.00 | 0.95 | 0.98 | 518K | -2.41% |
| 2026-04-24 | 1.01 | 1.01 | 0.99 | 1.00 | 488K | -0.08% |
| 2026-04-23 | 1.05 | 1.05 | 0.99 | 1.00 | 480K | -3.85% |
| 2026-04-22 | 1.02 | 1.07 | 1.00 | 1.04 | 770K | +2.97% |
| 2026-04-21 | 1.01 | 1.06 | 1.00 | 1.01 | 613K | 0.00% |
| 2026-04-20 | 0.96 | 1.02 | 0.96 | 1.01 | 528K | +3.95% |
| 2026-04-17 | 1.00 | 1.00 | 0.97 | 0.97 | 514K | -1.66% |
| 2026-04-16 | 0.99 | 1.00 | 0.95 | 0.99 | 545K | +1.77% |
| 2026-04-15 | 0.92 | 0.97 | 0.92 | 0.97 | 936K | +6.08% |
| 2026-04-14 | 0.98 | 0.99 | 0.92 | 0.92 | 780K | -2.12% |
| 2026-04-13 | 0.96 | 0.96 | 0.90 | 0.94 | 505K | -6.50% |
| 2026-04-10 | 0.99 | 1.04 | 0.99 | 1.00 | 405K | 0.00% |
| 2026-04-09 | 1.01 | 1.02 | 0.98 | 1.00 | 237K | 0.00% |
| 2026-04-08 | 1.00 | 1.03 | 0.98 | 1.00 | 326K | +1.01% |
| 2026-04-07 | 0.99 | 1.01 | 0.96 | 0.99 | 385K | -1.00% |
| 2026-04-06 | 1.03 | 1.08 | 0.99 | 1.00 | 447K | -2.91% |
| 2026-04-02 | 0.97 | 1.04 | 0.95 | 1.03 | 430K | +4.36% |
| 2026-04-01 | 1.05 | 1.10 | 0.98 | 0.99 | 516K | -4.17% |
| 2026-03-31 | 0.95 | 1.10 | 0.95 | 1.03 | 695K | +8.19% |
| 2026-03-30 | 0.96 | 0.96 | 0.92 | 0.95 | 382K | -0.32% |
| 2026-03-27 | 1.03 | 1.06 | 0.93 | 0.96 | 1.12M | -9.04% |
| 2026-03-26 | 1.10 | 1.11 | 1.03 | 1.05 | 660K | -7.08% |
See PRSO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRSO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRSO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPRSO — Frequently Asked Questions
Quick answers to the most common questions about buying PRSO stock.
How has PRSO stock performed recently?
PRSO returned +6.0% over the past year, beating its 5-year annualized CAGR of -62.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PRSO's all-time high price?
Peraso Inc. reached $182160.00 on 2002-01-04. The 52-week high is $2.37. Current 1-year return of +6.0% places the stock closer to historical peaks.
Where can I download PRSO historical price data?
This page provides PRSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.