Peraso Inc. (PRSO) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -26.3%
- 3M
- -43.2%
- YTD
- -45.2%
- 1Y
- -58.5%
- 3Y
- -61.7%
- 5Y
- -70.2%
Loading 10-year price history...
PRSO Historical Performance
PRSO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.0%
- 2003 annual price return
- -28.4%
- 2004 annual price return
- -26.4%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +68.8%
- 2007 annual price return
- -47.2%
- 2008 annual price return
- -58.0%
- 2009 annual price return
- +87.6%
- 2010 annual price return
- +42.3%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- -12.1%
- 2013 annual price return
- +58.2%
- 2014 annual price return
- -65.5%
- 2015 annual price return
- -41.4%
- 2016 annual price return
- -80.0%
- 2017 annual price return
- -57.3%
- 2018 annual price return
- -85.0%
- 2019 annual price return
- -47.9%
- 2020 annual price return
- +36.3%
- 2021 annual price return
- +78.7%
- 2022 annual price return
- -83.2%
- 2023 annual price return
- -62.2%
- 2024 annual price return
- -87.7%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- -28.0%
PRSO Stock Price Trajectory (2001–2026)
As of September 24, 2026, Peraso Inc. (PRSO) trades at $0.49, representing a -58.5% return over the past year. The stock has delivered a -99.8% total return over five years (-70.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182,160.00 on January 4, 2002. From this peak, PRSO has corrected -100.0%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+202.8% 1Y), SMTC (+176.3% 1Y), and MTSI (+114.2% 1Y), PRSO has underperformed the peer group average. Compare PRSO vs SIMO →
PRSO Historical Price Data · from 2001
Rows 1–50 of 6,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 0.50 | 0.51 | 0.48 | 0.49 | 110K | -1.28% |
| 2026-09-22 | 0.48 | 0.52 | 0.48 | 0.50 | 254K | +4.97% |
| 2026-09-21 | 0.46 | 0.49 | 0.46 | 0.48 | 148K | +0.17% |
| 2026-09-18 | 0.50 | 0.50 | 0.47 | 0.48 | 158K | -1.31% |
| 2026-09-17 | 0.46 | 0.50 | 0.46 | 0.48 | 154K | +5.36% |
| 2026-09-16 | 0.46 | 0.47 | 0.46 | 0.46 | 194K | -0.11% |
| 2026-09-15 | 0.51 | 0.51 | 0.46 | 0.46 | 344K | -7.88% |
| 2026-09-14 | 0.53 | 0.54 | 0.49 | 0.50 | 372K | -7.82% |
| 2026-09-11 | 0.53 | 0.57 | 0.53 | 0.54 | 175K | +1.77% |
| 2026-09-10 | 0.55 | 0.55 | 0.53 | 0.53 | 151K | -3.62% |
| 2026-09-09 | 0.58 | 0.58 | 0.54 | 0.55 | 149K | -4.53% |
| 2026-09-08 | 0.54 | 0.59 | 0.54 | 0.58 | 433K | +7.93% |
| 2026-09-04 | 0.52 | 0.56 | 0.52 | 0.53 | 331K | +1.44% |
| 2026-09-03 | 0.58 | 0.58 | 0.52 | 0.53 | 535K | -6.47% |
| 2026-09-02 | 0.56 | 0.57 | 0.55 | 0.56 | 207K | +1.01% |
| 2026-09-01 | 0.58 | 0.59 | 0.56 | 0.56 | 366K | -6.58% |
| 2026-08-31 | 0.64 | 0.65 | 0.58 | 0.60 | 440K | -6.87% |
| 2026-08-28 | 0.65 | 0.65 | 0.63 | 0.64 | 214K | -1.52% |
| 2026-08-27 | 0.64 | 0.66 | 0.64 | 0.65 | 202K | +1.56% |
| 2026-08-26 | 0.66 | 0.66 | 0.63 | 0.64 | 217K | -2.08% |
| 2026-08-25 | 0.67 | 0.67 | 0.65 | 0.65 | 152K | -2.43% |
| 2026-08-24 | 0.68 | 0.68 | 0.66 | 0.67 | 165K | -0.61% |
| 2026-08-21 | 0.65 | 0.68 | 0.65 | 0.67 | 148K | +2.95% |
| 2026-08-20 | 0.65 | 0.66 | 0.64 | 0.65 | 175K | -0.17% |
| 2026-08-19 | 0.66 | 0.66 | 0.61 | 0.66 | 278K | +0.12% |
| 2026-08-18 | 0.67 | 0.67 | 0.64 | 0.66 | 167K | -2.31% |
| 2026-08-17 | 0.68 | 0.69 | 0.66 | 0.67 | 167K | -1.27% |
| 2026-08-14 | 0.68 | 0.68 | 0.66 | 0.68 | 241K | -0.92% |
| 2026-08-13 | 0.69 | 0.71 | 0.67 | 0.69 | 393K | -0.10% |
| 2026-08-12 | 0.72 | 0.77 | 0.63 | 0.69 | 1000K | -4.32% |
| 2026-08-11 | 0.74 | 0.77 | 0.71 | 0.72 | 681K | +1.14% |
| 2026-08-10 | 0.74 | 0.79 | 0.70 | 0.71 | 550K | -5.14% |
| 2026-08-07 | 0.73 | 0.75 | 0.70 | 0.75 | 218K | +4.53% |
| 2026-08-06 | 0.71 | 0.72 | 0.69 | 0.71 | 138K | +0.70% |
| 2026-08-05 | 0.69 | 0.71 | 0.68 | 0.71 | 202K | +2.90% |
| 2026-08-04 | 0.71 | 0.73 | 0.69 | 0.69 | 315K | -3.23% |
| 2026-08-03 | 0.65 | 0.72 | 0.64 | 0.71 | 276K | +10.03% |
| 2026-07-31 | 0.67 | 0.68 | 0.61 | 0.65 | 263K | +0.78% |
| 2026-07-30 | 0.62 | 0.64 | 0.61 | 0.64 | 192K | +3.16% |
| 2026-07-29 | 0.65 | 0.67 | 0.58 | 0.62 | 522K | -6.97% |
| 2026-07-28 | 0.69 | 0.69 | 0.65 | 0.67 | 199K | -3.32% |
| 2026-07-27 | 0.70 | 0.70 | 0.65 | 0.69 | 297K | +1.97% |
| 2026-07-24 | 0.74 | 0.75 | 0.68 | 0.68 | 384K | -5.94% |
| 2026-07-23 | 0.76 | 0.76 | 0.72 | 0.72 | 268K | -3.16% |
| 2026-07-22 | 0.76 | 0.76 | 0.74 | 0.75 | 178K | -1.82% |
| 2026-07-21 | 0.74 | 0.77 | 0.73 | 0.76 | 210K | +1.70% |
| 2026-07-20 | 0.76 | 0.77 | 0.73 | 0.75 | 223K | -1.11% |
| 2026-07-17 | 0.73 | 0.77 | 0.73 | 0.76 | 228K | +0.24% |
| 2026-07-16 | 0.79 | 0.79 | 0.74 | 0.75 | 300K | -5.66% |
| 2026-07-15 | 0.77 | 0.80 | 0.75 | 0.80 | 375K | +5.13% |
PRSO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRSO — Frequently Asked Questions
Quick answers to the most common questions about buying PRSO stock.
How has PRSO stock performed recently?
PRSO declined -58.5% over the past year, below its 5-year annualized CAGR of -70.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRSO's all-time high price?
Peraso Inc. reached $182160.00 on 2002-01-04. The 52-week high is $2.37. Current 1-year return of -58.5% places the stock further from historical peaks.
Where can I download PRSO historical price data?
This page provides PRSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.