Performance Shipping Inc. (PSHG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +22.4%
- 3M
- +20.2%
- YTD
- -5.0%
- 1Y
- -1.4%
- 3Y
- +2.7%
- 5Y
- -51.8%
Loading 10-year price history...
PSHG Historical Performance
PSHG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- -99.9%
- 2018 annual price return
- -83.9%
- 2019 annual price return
- +13.5%
- 2020 annual price return
- -44.3%
- 2021 annual price return
- -20.0%
- 2022 annual price return
- -93.9%
- 2023 annual price return
- -35.1%
- 2024 annual price return
- -16.6%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- -24.2%
PSHG Stock Price Trajectory (2011–2026)
As of November 8, 2026, Performance Shipping Inc. (PSHG) trades at $2.08, representing a -1.4% return over the past year. The stock has delivered a -97.4% total return over five years (-51.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 5, 2017. From this peak, PSHG has corrected -100.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers INSW (+87.2% 1Y), TNK (+40.3% 1Y), and STNG (+27.8% 1Y), PSHG has underperformed the peer group average. Compare PSHG vs INSW →
PSHG Historical Price Data · from 2011
Rows 1–50 of 3,986| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.89 | 2.10 | 1.83 | 2.08 | 146K | +9.47% |
| 2026-11-05 | 2.00 | 2.07 | 1.86 | 1.90 | 122K | -9.09% |
| 2026-11-04 | 1.85 | 2.11 | 1.78 | 2.09 | 727K | +12.97% |
| 2026-11-03 | 1.67 | 1.88 | 1.65 | 1.85 | 404K | +20.92% |
| 2026-11-02 | 1.64 | 1.64 | 1.48 | 1.53 | 164K | -6.13% |
| 2026-10-30 | 1.67 | 1.67 | 1.61 | 1.63 | 30K | -0.61% |
| 2026-10-29 | 1.68 | 1.68 | 1.64 | 1.64 | 20K | 0.00% |
| 2026-10-28 | 1.65 | 1.69 | 1.61 | 1.64 | 22K | -0.61% |
| 2026-10-27 | 1.62 | 1.67 | 1.62 | 1.65 | 16K | +1.85% |
| 2026-10-26 | 1.61 | 1.69 | 1.61 | 1.62 | 24K | -0.61% |
| 2026-10-23 | 1.62 | 1.65 | 1.61 | 1.63 | 33K | +0.62% |
| 2026-10-22 | 1.55 | 1.63 | 1.55 | 1.62 | 48K | +1.25% |
| 2026-10-21 | 1.59 | 1.62 | 1.59 | 1.60 | 78K | +1.91% |
| 2026-10-20 | 1.54 | 1.58 | 1.53 | 1.57 | 3K | 0.00% |
| 2026-10-19 | 1.54 | 1.62 | 1.53 | 1.57 | 70K | +2.61% |
| 2026-10-16 | 1.60 | 1.64 | 1.50 | 1.53 | 149K | -4.97% |
| 2026-10-15 | 1.58 | 1.64 | 1.58 | 1.61 | 50K | -1.23% |
| 2026-10-14 | 1.60 | 1.64 | 1.60 | 1.63 | 44K | +0.62% |
| 2026-10-13 | 1.67 | 1.67 | 1.62 | 1.62 | 56K | -2.99% |
| 2026-10-12 | 1.65 | 1.69 | 1.64 | 1.67 | 118K | +0.60% |
| 2026-10-09 | 1.69 | 1.69 | 1.64 | 1.66 | 26K | -0.60% |
| 2026-10-08 | 1.67 | 1.69 | 1.66 | 1.67 | 37K | +0.60% |
| 2026-10-07 | 1.66 | 1.71 | 1.66 | 1.66 | 48K | -2.35% |
| 2026-10-06 | 1.72 | 1.72 | 1.69 | 1.70 | 40K | 0.00% |
| 2026-10-05 | 1.72 | 1.72 | 1.68 | 1.70 | 38K | +0.59% |
| 2026-10-02 | 1.80 | 1.80 | 1.62 | 1.69 | 170K | -3.43% |
| 2026-10-01 | 1.76 | 1.77 | 1.69 | 1.75 | 28K | 0.00% |
| 2026-09-30 | 1.75 | 1.80 | 1.75 | 1.75 | 35K | -0.57% |
| 2026-09-29 | 1.70 | 1.78 | 1.70 | 1.76 | 14K | 0.00% |
| 2026-09-28 | 1.76 | 1.80 | 1.70 | 1.76 | 86K | -0.56% |
| 2026-09-25 | 1.76 | 1.79 | 1.75 | 1.77 | 8K | +0.57% |
| 2026-09-24 | 1.79 | 1.79 | 1.75 | 1.76 | 16K | -2.22% |
| 2026-09-23 | 1.80 | 1.88 | 1.78 | 1.80 | 25K | -1.10% |
| 2026-09-22 | 1.82 | 1.85 | 1.80 | 1.82 | 46K | -1.62% |
| 2026-09-21 | 1.89 | 1.97 | 1.83 | 1.85 | 145K | -1.07% |
| 2026-09-18 | 1.91 | 1.92 | 1.79 | 1.87 | 56K | -2.09% |
| 2026-09-17 | 1.75 | 1.94 | 1.74 | 1.91 | 256K | +11.70% |
| 2026-09-16 | 1.74 | 1.75 | 1.67 | 1.71 | 124K | -0.58% |
| 2026-09-15 | 1.70 | 1.76 | 1.66 | 1.72 | 50K | +2.99% |
| 2026-09-14 | 1.70 | 1.72 | 1.64 | 1.67 | 159K | -0.60% |
| 2026-09-11 | 1.68 | 1.70 | 1.67 | 1.68 | 37K | -1.18% |
| 2026-09-10 | 1.69 | 1.71 | 1.65 | 1.70 | 27K | 0.00% |
| 2026-09-09 | 1.75 | 1.75 | 1.65 | 1.70 | 26K | -1.73% |
| 2026-09-08 | 1.72 | 1.74 | 1.65 | 1.73 | 83K | +2.37% |
| 2026-09-04 | 1.71 | 1.73 | 1.69 | 1.69 | 33K | -0.59% |
| 2026-09-03 | 1.76 | 1.77 | 1.68 | 1.70 | 29K | -2.30% |
| 2026-09-02 | 1.76 | 1.76 | 1.69 | 1.74 | 19K | +1.16% |
| 2026-09-01 | 1.69 | 1.73 | 1.69 | 1.72 | 47K | +1.18% |
| 2026-08-31 | 1.69 | 1.75 | 1.68 | 1.70 | 77K | +1.19% |
| 2026-08-28 | 1.67 | 1.70 | 1.67 | 1.68 | 75K | -1.75% |
PSHG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSHG — Frequently Asked Questions
Quick answers to the most common questions about buying PSHG stock.
How has PSHG stock performed recently?
PSHG declined -1.4% over the past year, below its 5-year annualized CAGR of -51.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PSHG's all-time high price?
Performance Shipping Inc. reached $999999.00 on 2017-04-05. The 52-week high is $2.58. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download PSHG historical price data?
This page provides PSHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.