Performance Shipping Inc. (PSHG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PSHG Historical Performance
Short-Term Returns
PSHG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Performance Shipping Inc. (PSHG) trades at $1.81, representing a +14.6% return over the past year. The stock has delivered a -97.3% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 5, 2017. From this peak, PSHG has corrected -100.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers INSW (+148.2% 1Y), TNK (+76.0% 1Y), and STNG (+111.1% 1Y), PSHG has underperformed the peer group average. Compare PSHG vs INSW →
PSHG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.85 | 1.85 | 1.79 | 1.81 | 48K | -4.23% |
| 2026-05-06 | 1.87 | 1.93 | 1.86 | 1.89 | 28K | +1.07% |
| 2026-05-05 | 1.85 | 1.94 | 1.85 | 1.87 | 19K | +2.75% |
| 2026-05-04 | 1.80 | 1.88 | 1.75 | 1.82 | 74K | -2.15% |
| 2026-05-01 | 1.86 | 1.90 | 1.85 | 1.86 | 23K | 0.00% |
| 2026-04-30 | 1.88 | 1.93 | 1.85 | 1.86 | 40K | -2.11% |
| 2026-04-29 | 1.89 | 1.94 | 1.88 | 1.90 | 30K | +0.53% |
| 2026-04-28 | 1.97 | 1.97 | 1.85 | 1.89 | 56K | -1.05% |
| 2026-04-27 | 1.82 | 1.92 | 1.77 | 1.91 | 97K | +5.52% |
| 2026-04-24 | 1.77 | 1.81 | 1.77 | 1.81 | 36K | +2.84% |
| 2026-04-23 | 1.83 | 1.83 | 1.73 | 1.76 | 60K | -4.86% |
| 2026-04-22 | 1.86 | 1.88 | 1.84 | 1.85 | 26K | +0.54% |
| 2026-04-21 | 1.90 | 1.91 | 1.84 | 1.84 | 81K | -3.16% |
| 2026-04-20 | 1.91 | 1.92 | 1.88 | 1.90 | 37K | -0.52% |
| 2026-04-17 | 1.96 | 1.96 | 1.87 | 1.91 | 38K | +0.53% |
| 2026-04-16 | 1.93 | 1.97 | 1.88 | 1.90 | 35K | 0.00% |
| 2026-04-15 | 1.91 | 1.98 | 1.87 | 1.90 | 42K | +1.06% |
| 2026-04-14 | 1.90 | 1.90 | 1.86 | 1.88 | 114K | -0.53% |
| 2026-04-13 | 1.88 | 1.94 | 1.86 | 1.89 | 35K | +1.61% |
| 2026-04-10 | 1.88 | 1.91 | 1.85 | 1.86 | 48K | -2.62% |
| 2026-04-09 | 1.91 | 1.94 | 1.87 | 1.91 | 38K | 0.00% |
| 2026-04-08 | 2.05 | 2.09 | 1.83 | 1.91 | 190K | -3.54% |
| 2026-04-07 | 1.96 | 1.99 | 1.92 | 1.98 | 69K | 0.00% |
| 2026-04-06 | 1.88 | 2.01 | 1.87 | 1.98 | 130K | +3.13% |
| 2026-04-02 | 1.90 | 1.94 | 1.88 | 1.92 | 27K | 0.00% |
| 2026-04-01 | 1.81 | 1.95 | 1.77 | 1.92 | 83K | +4.35% |
| 2026-03-31 | 1.76 | 1.88 | 1.76 | 1.84 | 42K | +1.66% |
| 2026-03-30 | 1.80 | 1.87 | 1.73 | 1.81 | 161K | -1.09% |
| 2026-03-27 | 1.94 | 1.94 | 1.80 | 1.83 | 97K | -4.19% |
| 2026-03-26 | 1.98 | 2.07 | 1.90 | 1.91 | 147K | -4.02% |
See PSHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSHG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSHG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPSHG — Frequently Asked Questions
Quick answers to the most common questions about buying PSHG stock.
How has PSHG stock performed recently?
PSHG returned +14.6% over the past year, beating its 5-year annualized CAGR of -51.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PSHG's all-time high price?
Performance Shipping Inc. reached $999999.00 on 2017-04-05. The 52-week high is $2.58. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download PSHG historical price data?
This page provides PSHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.