Parsons Corporation (PSN) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
PSN Historical Performance
Short-Term Returns
PSN Stock Price Trajectory (2019–2026)
As of May 8, 2026, Parsons Corporation (PSN) trades at $51.24, representing a -18.5% return over the past year. The stock has delivered a +18.9% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.68 on November 6, 2024. From this peak, PSN has corrected -55.3%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SAIC (-22.1% 1Y), LDOS (-15.2% 1Y), and BAH (-37.6% 1Y), PSN has underperformed the peer group average. Compare PSN vs SAIC →
PSN Historical Price Data (2025–2026)
Showing 30 of 1,761 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.86 | 52.38 | 51.03 | 51.24 | 1.25M | -0.85% |
| 2026-05-06 | 50.42 | 51.85 | 49.53 | 51.68 | 1.38M | +3.78% |
| 2026-05-05 | 50.78 | 50.82 | 49.28 | 49.80 | 971K | -0.44% |
| 2026-05-04 | 50.77 | 52.25 | 49.81 | 50.02 | 1.27M | -1.67% |
| 2026-05-01 | 50.83 | 51.53 | 49.71 | 50.87 | 1.67M | +0.91% |
| 2026-04-30 | 50.46 | 50.99 | 49.84 | 50.41 | 1.67M | +0.22% |
| 2026-04-29 | 52.79 | 54.43 | 49.40 | 50.30 | 2.48M | -2.97% |
| 2026-04-28 | 51.69 | 52.31 | 50.65 | 51.84 | 2.12M | +0.60% |
| 2026-04-27 | 53.44 | 54.33 | 51.46 | 51.53 | 1.15M | -3.59% |
| 2026-04-24 | 51.71 | 53.51 | 51.46 | 53.45 | 1.14M | +3.13% |
| 2026-04-23 | 53.15 | 54.21 | 50.91 | 51.83 | 1.49M | -3.43% |
| 2026-04-22 | 54.96 | 55.11 | 53.20 | 53.67 | 978K | -1.29% |
| 2026-04-21 | 55.01 | 55.78 | 54.08 | 54.37 | 837K | -1.00% |
| 2026-04-20 | 56.16 | 56.24 | 54.49 | 54.92 | 1.06M | -1.49% |
| 2026-04-17 | 56.30 | 57.35 | 54.90 | 55.75 | 1.39M | -0.48% |
| 2026-04-16 | 56.88 | 57.58 | 55.57 | 56.02 | 883K | -0.97% |
| 2026-04-15 | 56.25 | 57.09 | 55.82 | 56.57 | 768K | +1.02% |
| 2026-04-14 | 56.82 | 57.39 | 55.92 | 56.00 | 630K | -0.23% |
| 2026-04-13 | 54.80 | 57.11 | 54.75 | 56.13 | 909K | +0.21% |
| 2026-04-10 | 56.56 | 57.63 | 55.70 | 56.01 | 905K | -1.96% |
| 2026-04-09 | 57.65 | 57.65 | 56.23 | 57.13 | 853K | -1.50% |
| 2026-04-08 | 57.91 | 59.00 | 57.76 | 58.00 | 862K | +3.11% |
| 2026-04-07 | 56.03 | 56.47 | 55.47 | 56.25 | 698K | -0.23% |
| 2026-04-06 | 56.44 | 56.91 | 55.98 | 56.38 | 946K | +0.11% |
| 2026-04-02 | 54.83 | 57.31 | 54.39 | 56.32 | 893K | +2.23% |
| 2026-04-01 | 54.63 | 56.03 | 54.15 | 55.09 | 1.05M | +1.70% |
| 2026-03-31 | 52.70 | 54.49 | 52.06 | 54.17 | 1.54M | +3.75% |
| 2026-03-30 | 52.98 | 53.29 | 51.92 | 52.21 | 953K | -0.57% |
| 2026-03-27 | 52.96 | 53.72 | 52.39 | 52.51 | 973K | -2.07% |
| 2026-03-26 | 53.55 | 54.55 | 52.65 | 53.62 | 1.07M | -0.41% |
See PSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPSN — Frequently Asked Questions
Quick answers to the most common questions about buying PSN stock.
How has PSN stock performed recently?
PSN declined -18.5% over the past year, below its 5-year annualized CAGR of +3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSN's all-time high price?
Parsons Corporation reached $114.68 on 2024-11-06. The 52-week high is $89.50. Current 1-year return of -18.5% places the stock further from historical peaks.
Where can I download PSN historical price data?
This page provides PSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.