Parsons Corporation (PSN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.4%
- 3M
- +2.2%
- YTD
- -16.1%
- 1Y
- -23.2%
- 3Y
- +3.0%
- 5Y
- +5.7%
Loading 10-year price history...
PSN Historical Performance
PSN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +37.3%
- 2020 annual price return
- -15.3%
- 2021 annual price return
- -3.6%
- 2022 annual price return
- +33.6%
- 2023 annual price return
- +38.7%
- 2024 annual price return
- +47.4%
- 2025 annual price return
- -31.7%
- 2026 annual price return
- +6.1%
PSN Stock Price Trajectory (2019–2026)
As of June 22, 2026, Parsons Corporation (PSN) trades at $52.21, representing a -23.2% return over the past year. The stock has delivered a +31.9% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.68 on November 6, 2024. From this peak, PSN has corrected -54.5%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SAIC (-2.2% 1Y), LDOS (-27.8% 1Y), and BAH (-34.9% 1Y), PSN has underperformed the peer group average. Compare PSN vs SAIC →
PSN Historical Price Data · from 2019
Rows 1–50 of 1,790| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 54.46 | 54.99 | 51.77 | 52.21 | 1.39M | -4.76% |
| 2026-06-17 | 55.29 | 57.44 | 54.72 | 54.82 | 772K | -1.51% |
| 2026-06-16 | 55.59 | 56.59 | 54.87 | 55.66 | 587K | +0.31% |
| 2026-06-15 | 57.51 | 58.00 | 55.42 | 55.49 | 808K | -2.13% |
| 2026-06-12 | 57.32 | 58.33 | 56.28 | 56.70 | 802K | -1.01% |
| 2026-06-11 | 56.19 | 58.02 | 56.00 | 57.28 | 611K | +1.43% |
| 2026-06-10 | 58.02 | 58.67 | 56.43 | 56.47 | 804K | -3.49% |
| 2026-06-09 | 58.35 | 59.04 | 56.68 | 58.51 | 778K | +1.18% |
| 2026-06-08 | 58.50 | 59.78 | 57.83 | 57.83 | 608K | -1.52% |
| 2026-06-05 | 61.12 | 61.92 | 58.49 | 58.72 | 770K | -3.17% |
| 2026-06-04 | 60.99 | 62.10 | 60.33 | 60.64 | 1.19M | +1.15% |
| 2026-06-03 | 60.00 | 60.28 | 58.83 | 59.95 | 1.03M | -1.46% |
| 2026-06-02 | 59.73 | 60.96 | 59.03 | 60.84 | 1.26M | +0.30% |
| 2026-06-01 | 59.28 | 61.90 | 59.17 | 60.66 | 1.59M | +2.64% |
| 2026-05-29 | 58.16 | 59.71 | 57.83 | 59.10 | 1.20M | +0.46% |
| 2026-05-28 | 56.52 | 60.72 | 56.19 | 58.83 | 2.18M | +3.50% |
| 2026-05-27 | 56.18 | 57.41 | 55.51 | 56.84 | 1.52M | +0.89% |
| 2026-05-26 | 53.03 | 56.87 | 52.69 | 56.34 | 1.55M | +4.90% |
| 2026-05-22 | 52.23 | 53.82 | 51.60 | 53.71 | 147K | +3.67% |
| 2026-05-21 | 50.82 | 52.06 | 49.90 | 51.81 | 531K | +0.31% |
| 2026-05-20 | 50.24 | 51.95 | 49.65 | 51.65 | 723K | +1.37% |
| 2026-05-19 | 51.33 | 52.42 | 50.70 | 50.95 | 1.09M | -1.03% |
| 2026-05-18 | 49.80 | 51.54 | 49.36 | 51.48 | 1.57M | +2.18% |
| 2026-05-15 | 51.54 | 51.54 | 50.00 | 50.38 | 973K | -1.51% |
| 2026-05-14 | 51.10 | 51.47 | 50.44 | 51.15 | 1.19M | +1.61% |
| 2026-05-13 | 52.76 | 52.76 | 48.76 | 50.34 | 1.35M | -4.48% |
| 2026-05-12 | 50.20 | 52.95 | 50.20 | 52.70 | 1.50M | +8.12% |
| 2026-05-11 | 49.34 | 49.78 | 48.23 | 48.74 | 1.08M | -0.89% |
| 2026-05-08 | 51.25 | 51.76 | 48.80 | 49.18 | 1.10M | -4.02% |
| 2026-05-07 | 51.86 | 52.38 | 51.03 | 51.24 | 1.25M | -0.85% |
| 2026-05-06 | 50.42 | 51.85 | 49.53 | 51.68 | 1.38M | +3.78% |
| 2026-05-05 | 50.78 | 50.82 | 49.28 | 49.80 | 971K | -0.44% |
| 2026-05-04 | 50.77 | 52.25 | 49.81 | 50.02 | 1.27M | -1.67% |
| 2026-05-01 | 50.83 | 51.53 | 49.71 | 50.87 | 1.67M | +0.91% |
| 2026-04-30 | 50.46 | 50.99 | 49.84 | 50.41 | 1.67M | +0.22% |
| 2026-04-29 | 52.79 | 54.43 | 49.40 | 50.30 | 2.48M | -2.97% |
| 2026-04-28 | 51.69 | 52.31 | 50.65 | 51.84 | 2.12M | +0.60% |
| 2026-04-27 | 53.44 | 54.33 | 51.46 | 51.53 | 1.15M | -3.59% |
| 2026-04-24 | 51.71 | 53.51 | 51.46 | 53.45 | 1.14M | +3.13% |
| 2026-04-23 | 53.15 | 54.21 | 50.91 | 51.83 | 1.49M | -3.43% |
| 2026-04-22 | 54.96 | 55.11 | 53.20 | 53.67 | 978K | -1.29% |
| 2026-04-21 | 55.01 | 55.78 | 54.08 | 54.37 | 837K | -1.00% |
| 2026-04-20 | 56.16 | 56.24 | 54.49 | 54.92 | 1.06M | -1.49% |
| 2026-04-17 | 56.30 | 57.35 | 54.90 | 55.75 | 1.39M | -0.48% |
| 2026-04-16 | 56.88 | 57.58 | 55.57 | 56.02 | 883K | -0.97% |
| 2026-04-15 | 56.25 | 57.09 | 55.82 | 56.57 | 768K | +1.02% |
| 2026-04-14 | 56.82 | 57.39 | 55.92 | 56.00 | 630K | -0.23% |
| 2026-04-13 | 54.80 | 57.11 | 54.75 | 56.13 | 909K | +0.21% |
| 2026-04-10 | 56.56 | 57.63 | 55.70 | 56.01 | 905K | -1.96% |
| 2026-04-09 | 57.65 | 57.65 | 56.23 | 57.13 | 853K | -1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSN — Frequently Asked Questions
Quick answers to the most common questions about buying PSN stock.
How has PSN stock performed recently?
PSN declined -23.2% over the past year, below its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSN's all-time high price?
Parsons Corporation reached $114.68 on 2024-11-06. The 52-week high is $89.50. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download PSN historical price data?
This page provides PSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.