Parsons Corporation (PSN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +16.2%
- 3M
- +2.1%
- YTD
- -21.4%
- 1Y
- -40.4%
- 3Y
- -7.4%
- 5Y
- +5.8%
Loading 10-year price history...
PSN Historical Performance
PSN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +37.3%
- 2020 annual price return
- -15.3%
- 2021 annual price return
- -3.6%
- 2022 annual price return
- +33.6%
- 2023 annual price return
- +38.7%
- 2024 annual price return
- +47.4%
- 2025 annual price return
- -31.7%
- 2026 annual price return
- -27.5%
PSN Stock Price Trajectory (2019–2026)
As of November 8, 2026, Parsons Corporation (PSN) trades at $48.90, representing a -40.4% return over the past year. The stock has delivered a +32.8% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.68 on November 6, 2024. From this peak, PSN has corrected -57.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAIC (+61.6% 1Y), LDOS (-31.9% 1Y), and BAH (-0.3% 1Y), PSN has underperformed the peer group average. Compare PSN vs SAIC →
PSN Historical Price Data · from 2019
Rows 1–50 of 1,887| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 49.51 | 49.56 | 47.85 | 48.90 | 1.19M | -2.86% |
| 2026-11-05 | 52.47 | 53.13 | 50.04 | 50.34 | 1.38M | -3.95% |
| 2026-11-04 | 51.26 | 52.47 | 50.51 | 52.41 | 1.29M | +1.26% |
| 2026-11-03 | 52.06 | 53.55 | 51.08 | 51.76 | 1.36M | -2.25% |
| 2026-11-02 | 50.55 | 53.40 | 50.55 | 52.95 | 1.74M | +4.46% |
| 2026-10-30 | 48.94 | 51.30 | 48.94 | 50.69 | 1.71M | +2.76% |
| 2026-10-29 | 50.61 | 51.74 | 49.24 | 49.33 | 1.54M | -2.36% |
| 2026-10-28 | 48.98 | 50.77 | 47.26 | 50.52 | 1.96M | -0.41% |
| 2026-10-27 | 50.48 | 50.81 | 49.80 | 50.73 | 1.41M | +1.48% |
| 2026-10-26 | 49.04 | 50.26 | 48.81 | 49.99 | 1.17M | +1.94% |
| 2026-10-23 | 47.31 | 49.12 | 46.85 | 49.04 | 1.11M | +2.59% |
| 2026-10-22 | 45.08 | 47.93 | 45.08 | 47.80 | 1.01M | +5.29% |
| 2026-10-21 | 44.90 | 45.69 | 44.74 | 45.40 | 995K | +1.68% |
| 2026-10-20 | 44.42 | 44.74 | 43.67 | 44.65 | 824K | +1.06% |
| 2026-10-19 | 44.08 | 44.51 | 43.41 | 44.18 | 616K | +0.07% |
| 2026-10-16 | 42.81 | 45.19 | 42.76 | 44.15 | 1.10M | +0.11% |
| 2026-10-15 | 43.23 | 44.17 | 43.22 | 44.10 | 938K | +3.06% |
| 2026-10-14 | 43.36 | 44.03 | 42.56 | 42.79 | 917K | -2.26% |
| 2026-10-13 | 44.20 | 44.51 | 42.70 | 43.78 | 1.04M | -1.84% |
| 2026-10-12 | 45.30 | 45.56 | 44.39 | 44.60 | 962K | -1.06% |
| 2026-10-09 | 43.40 | 45.45 | 43.03 | 45.08 | 1.18M | +4.79% |
| 2026-10-08 | 41.60 | 43.05 | 40.92 | 43.02 | 1.25M | +2.38% |
| 2026-10-07 | 41.57 | 42.20 | 40.52 | 42.02 | 996K | -0.19% |
| 2026-10-06 | 42.40 | 42.63 | 41.71 | 42.10 | 1.12M | -0.02% |
| 2026-10-05 | 40.94 | 43.20 | 40.75 | 42.11 | 1.98M | +3.24% |
| 2026-10-02 | 41.14 | 41.66 | 40.07 | 40.79 | 2.16M | -0.54% |
| 2026-10-01 | 41.50 | 42.07 | 40.47 | 41.01 | 1.30M | +0.10% |
| 2026-09-30 | 41.69 | 41.94 | 40.77 | 40.97 | 1.40M | -1.40% |
| 2026-09-29 | 41.38 | 42.18 | 41.08 | 41.55 | 984K | -0.12% |
| 2026-09-28 | 42.50 | 42.64 | 41.02 | 41.60 | 1.25M | -3.41% |
| 2026-09-25 | 42.34 | 43.48 | 42.05 | 43.07 | 1.07M | +1.48% |
| 2026-09-24 | 44.40 | 44.40 | 42.37 | 42.44 | 783K | -3.15% |
| 2026-09-23 | 43.85 | 44.72 | 43.71 | 43.82 | 891K | -0.61% |
| 2026-09-22 | 46.00 | 46.00 | 43.77 | 44.09 | 990K | -2.74% |
| 2026-09-21 | 45.01 | 45.54 | 44.51 | 45.33 | 854K | +1.14% |
| 2026-09-18 | 46.23 | 46.73 | 44.80 | 44.82 | 3.08M | -2.92% |
| 2026-09-17 | 47.24 | 47.40 | 46.08 | 46.17 | 786K | -0.69% |
| 2026-09-16 | 46.48 | 47.09 | 45.90 | 46.49 | 1.01M | -0.34% |
| 2026-09-15 | 46.36 | 47.10 | 45.74 | 46.65 | 767K | -0.62% |
| 2026-09-14 | 46.44 | 47.55 | 46.39 | 46.94 | 1.02M | +2.60% |
| 2026-09-11 | 45.99 | 46.48 | 44.81 | 45.75 | 1.47M | -0.28% |
| 2026-09-10 | 45.90 | 46.57 | 45.53 | 45.88 | 1.58M | -0.89% |
| 2026-09-09 | 47.42 | 47.58 | 46.02 | 46.29 | 861K | -2.73% |
| 2026-09-08 | 47.30 | 48.38 | 47.01 | 47.59 | 1.23M | +0.02% |
| 2026-09-04 | 46.00 | 47.73 | 45.61 | 47.58 | 1.29M | +2.65% |
| 2026-09-03 | 46.16 | 46.99 | 45.15 | 46.35 | 1.26M | +2.16% |
| 2026-09-02 | 46.01 | 46.48 | 45.33 | 45.37 | 1.33M | -2.16% |
| 2026-09-01 | 48.20 | 48.75 | 46.09 | 46.37 | 1.20M | -4.67% |
| 2026-08-31 | 48.45 | 49.17 | 48.11 | 48.64 | 1.24M | -0.73% |
| 2026-08-28 | 49.50 | 49.75 | 48.32 | 49.00 | 965K | -0.57% |
PSN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSN — Frequently Asked Questions
Quick answers to the most common questions about buying PSN stock.
How has PSN stock performed recently?
PSN declined -40.4% over the past year, below its 5-year annualized CAGR of +5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSN's all-time high price?
Parsons Corporation reached $114.68 on 2024-11-06. The 52-week high is $88.00. Current 1-year return of -40.4% places the stock further from historical peaks.
Where can I download PSN historical price data?
This page provides PSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.