PSQ Holdings, Inc. (PSQH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PSQH Stock Price Trajectory (2021–2026)
As of March 1, 2026, PSQ Holdings, Inc. (PSQH) trades at $0.66, representing a -75.1% return over the past year. The stock has delivered a -41.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $35.57 on July 20, 2023. From this peak, PSQH has corrected -98.1%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and LYFT (+3.7% 1Y), PSQH has underperformed the peer group average. Compare PSQH vs SOGP →
Historical Price Data
Showing 30 of 1,168 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.70 | 0.71 | 0.64 | 0.66 | 0 | -4.47% |
| 2026-02-26 | 0.69 | 0.70 | 0.67 | 0.69 | 0 | +4.93% |
| 2026-02-25 | 0.69 | 0.69 | 0.65 | 0.66 | 0 | +2.04% |
| 2026-02-24 | 0.66 | 0.69 | 0.65 | 0.65 | 0 | -2.88% |
| 2026-02-23 | 0.71 | 0.71 | 0.67 | 0.67 | 0 | -7.73% |
| 2026-02-20 | 0.76 | 0.76 | 0.72 | 0.72 | 0 | -2.97% |
| 2026-02-19 | 0.79 | 0.79 | 0.74 | 0.74 | 236K | -6.85% |
| 2026-02-18 | 0.75 | 0.83 | 0.75 | 0.80 | 477K | +8.07% |
| 2026-02-17 | 0.76 | 0.78 | 0.74 | 0.74 | 88K | -1.60% |
| 2026-02-13 | 0.73 | 0.80 | 0.72 | 0.75 | 368K | +6.82% |
| 2026-02-12 | 0.76 | 0.76 | 0.70 | 0.70 | 282K | -5.25% |
| 2026-02-11 | 0.80 | 0.80 | 0.73 | 0.74 | 311K | -2.24% |
| 2026-02-10 | 0.75 | 0.81 | 0.75 | 0.76 | 296K | -0.52% |
| 2026-02-09 | 0.77 | 0.80 | 0.74 | 0.76 | 440K | -3.41% |
| 2026-02-06 | 0.70 | 0.81 | 0.69 | 0.79 | 1.05M | +21.69% |
| 2026-02-05 | 0.71 | 0.71 | 0.62 | 0.65 | 1.08M | -5.93% |
| 2026-02-04 | 0.76 | 0.76 | 0.69 | 0.69 | 488K | -9.08% |
| 2026-02-03 | 0.80 | 0.81 | 0.71 | 0.76 | 756K | -3.80% |
| 2026-02-02 | 0.84 | 0.84 | 0.78 | 0.79 | 544K | -2.23% |
| 2026-01-30 | 0.88 | 0.88 | 0.80 | 0.81 | 830K | -8.08% |
| 2026-01-29 | 0.91 | 0.91 | 0.84 | 0.88 | 1.10M | -4.35% |
| 2026-01-28 | 0.95 | 0.95 | 0.89 | 0.92 | 724K | -4.27% |
| 2026-01-27 | 0.94 | 0.96 | 0.92 | 0.96 | 758K | -0.52% |
| 2026-01-26 | 0.98 | 1.03 | 0.94 | 0.96 | 1.90M | -8.96% |
| 2026-01-24 | 1.09 | 1.14 | 1.01 | 1.06 | 2.93M | 0.00% |
| 2026-01-23 | 1.09 | 1.14 | 1.01 | 1.06 | 2.99M | -3.64% |
| 2026-01-22 | 1.30 | 1.33 | 1.04 | 1.10 | 54.40M | +7.84% |
| 2026-01-21 | 1.05 | 1.05 | 1.01 | 1.02 | 286K | 0.00% |
| 2026-01-20 | 1.01 | 1.06 | 1.01 | 1.02 | 418K | -1.92% |
| 2026-01-16 | 1.08 | 1.08 | 1.04 | 1.04 | 304K | -0.95% |
See PSQH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSQH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PSQH vs NVDA
See how PSQH stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PSQH stock performed recently?
PSQH declined -75.1% over the past year, below its 5-year annualized CAGR of -41.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSQH's all-time high price?
PSQ Holdings, Inc. reached $35.57 on 2023-07-20. The 52-week high is $2.88. Current 1-year return of -75.1% places the stock further from historical peaks.
Where can I download PSQH historical price data?
This page provides PSQH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.