PSQ Holdings, Inc. (PSQH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PSQH Historical Performance
Short-Term Returns
PSQH Stock Price Trajectory (2021–2026)
As of May 8, 2026, PSQ Holdings, Inc. (PSQH) trades at $0.74, representing a -59.4% return over the past year. The stock has delivered a -92.4% total return over five years (-40.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.57 on July 20, 2023. From this peak, PSQH has corrected -97.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AMZN (+43.7% 1Y), ETSY (+39.3% 1Y), and EBAY (+52.6% 1Y), PSQH has underperformed the peer group average. Compare PSQH vs AMZN →
PSQH Historical Price Data (2025–2026)
Showing 30 of 1,216 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.83 | 0.84 | 0.73 | 0.74 | 634K | -12.21% |
| 2026-05-06 | 0.84 | 0.84 | 0.80 | 0.84 | 288K | +1.48% |
| 2026-05-05 | 0.83 | 0.85 | 0.80 | 0.83 | 259K | +2.51% |
| 2026-05-04 | 0.79 | 0.84 | 0.75 | 0.81 | 265K | +6.48% |
| 2026-05-01 | 0.71 | 0.77 | 0.68 | 0.76 | 234K | +12.04% |
| 2026-04-30 | 0.70 | 0.71 | 0.68 | 0.68 | 161K | +0.43% |
| 2026-04-29 | 0.68 | 0.76 | 0.67 | 0.67 | 202K | -3.67% |
| 2026-04-28 | 0.72 | 0.73 | 0.69 | 0.70 | 192K | -4.42% |
| 2026-04-27 | 0.74 | 0.74 | 0.71 | 0.73 | 158K | -0.87% |
| 2026-04-24 | 0.74 | 0.75 | 0.71 | 0.74 | 107K | +2.28% |
| 2026-04-23 | 0.74 | 0.78 | 0.71 | 0.72 | 630K | -5.51% |
| 2026-04-22 | 0.66 | 0.76 | 0.66 | 0.76 | 443K | +15.28% |
| 2026-04-21 | 0.75 | 0.75 | 0.66 | 0.66 | 258K | -7.68% |
| 2026-04-20 | 0.70 | 0.73 | 0.68 | 0.72 | 212K | -1.92% |
| 2026-04-17 | 0.69 | 0.74 | 0.67 | 0.73 | 585K | +12.99% |
| 2026-04-16 | 0.66 | 0.67 | 0.63 | 0.65 | 279K | -3.16% |
| 2026-04-15 | 0.58 | 0.68 | 0.57 | 0.67 | 644K | +17.07% |
| 2026-04-14 | 0.55 | 0.58 | 0.52 | 0.57 | 401K | +7.18% |
| 2026-04-13 | 0.52 | 0.54 | 0.52 | 0.53 | 347K | -0.02% |
| 2026-04-10 | 0.51 | 0.54 | 0.50 | 0.53 | 229K | +4.27% |
| 2026-04-09 | 0.51 | 0.53 | 0.50 | 0.51 | 248K | +0.57% |
| 2026-04-08 | 0.50 | 0.56 | 0.50 | 0.51 | 491K | +0.22% |
| 2026-04-07 | 0.51 | 0.52 | 0.49 | 0.51 | 225K | -0.35% |
| 2026-04-06 | 0.51 | 0.52 | 0.49 | 0.51 | 431K | +1.44% |
| 2026-04-02 | 0.49 | 0.52 | 0.48 | 0.50 | 255K | +1.79% |
| 2026-04-01 | 0.53 | 0.56 | 0.49 | 0.49 | 337K | -7.21% |
| 2026-03-31 | 0.51 | 0.55 | 0.51 | 0.53 | 188K | +4.21% |
| 2026-03-30 | 0.51 | 0.53 | 0.50 | 0.51 | 189K | -2.00% |
| 2026-03-27 | 0.57 | 0.57 | 0.52 | 0.52 | 291K | -8.38% |
| 2026-03-26 | 0.60 | 0.63 | 0.56 | 0.57 | 394K | -7.13% |
See PSQH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSQH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSQH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPSQH — Frequently Asked Questions
Quick answers to the most common questions about buying PSQH stock.
How has PSQH stock performed recently?
PSQH declined -59.4% over the past year, below its 5-year annualized CAGR of -40.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSQH's all-time high price?
PSQ Holdings, Inc. reached $35.57 on 2023-07-20. The 52-week high is $2.84. Current 1-year return of -59.4% places the stock further from historical peaks.
Where can I download PSQH historical price data?
This page provides PSQH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.