PSQ Holdings, Inc. (PSQH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -38.8%
- 3M
- -21.3%
- YTD
- -62.6%
- 1Y
- -80.5%
- 3Y
- -66.0%
- 5Y
- -47.1%
Loading 10-year price history...
PSQH Historical Performance
PSQH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.1%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -47.4%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- -76.9%
- 2026 annual price return
- -38.1%
PSQH Stock Price Trajectory (2021–2026)
As of June 30, 2026, PSQ Holdings, Inc. (PSQH) trades at $0.40, representing a -80.5% return over the past year. The stock has delivered a -95.8% total return over five years (-47.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.57 on July 20, 2023. From this peak, PSQH has corrected -98.9%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AMZN (+9.5% 1Y), ETSY (+58.8% 1Y), and EBAY (+48.8% 1Y), PSQH has underperformed the peer group average. Compare PSQH vs AMZN →
PSQH Historical Price Data · from 2021
Rows 1–50 of 1,251| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.38 | 0.42 | 0.38 | 0.40 | 212K | +1.27% |
| 2026-06-26 | 0.38 | 0.40 | 0.37 | 0.40 | 2K | +2.17% |
| 2026-06-25 | 0.40 | 0.41 | 0.37 | 0.39 | 422K | -5.59% |
| 2026-06-24 | 0.45 | 0.45 | 0.40 | 0.41 | 516K | -8.18% |
| 2026-06-23 | 0.47 | 0.47 | 0.45 | 0.45 | 38K | -1.41% |
| 2026-06-22 | 0.45 | 0.47 | 0.45 | 0.45 | 232K | -2.81% |
| 2026-06-18 | 0.48 | 0.48 | 0.44 | 0.47 | 424K | -0.09% |
| 2026-06-17 | 0.47 | 0.49 | 0.47 | 0.47 | 222K | -2.88% |
| 2026-06-16 | 0.49 | 0.50 | 0.48 | 0.48 | 205K | -2.32% |
| 2026-06-15 | 0.48 | 0.50 | 0.47 | 0.49 | 23K | +2.48% |
| 2026-06-12 | 0.48 | 0.54 | 0.47 | 0.48 | 373K | -5.52% |
| 2026-06-11 | 0.48 | 0.52 | 0.48 | 0.51 | 460K | +4.38% |
| 2026-06-10 | 0.49 | 0.52 | 0.49 | 0.49 | 217K | -1.52% |
| 2026-06-09 | 0.50 | 0.51 | 0.48 | 0.49 | 500K | -2.10% |
| 2026-06-08 | 0.53 | 0.53 | 0.50 | 0.50 | 369K | -2.81% |
| 2026-06-05 | 0.57 | 0.57 | 0.50 | 0.52 | 11K | -8.24% |
| 2026-06-04 | 0.55 | 0.58 | 0.55 | 0.57 | 233K | +0.57% |
| 2026-06-03 | 0.60 | 0.60 | 0.55 | 0.56 | 375K | -8.38% |
| 2026-06-02 | 0.61 | 0.64 | 0.60 | 0.61 | 218K | -1.86% |
| 2026-06-01 | 0.66 | 0.66 | 0.61 | 0.63 | 398K | -4.42% |
| 2026-05-29 | 0.64 | 0.67 | 0.61 | 0.65 | 400K | +5.42% |
| 2026-05-28 | 0.60 | 0.64 | 0.60 | 0.62 | 275K | +5.31% |
| 2026-05-27 | 0.58 | 0.61 | 0.58 | 0.59 | 151K | -2.09% |
| 2026-05-26 | 0.61 | 0.64 | 0.59 | 0.60 | 239K | +1.79% |
| 2026-05-22 | 0.64 | 0.64 | 0.59 | 0.59 | 4K | -4.49% |
| 2026-05-21 | 0.58 | 0.63 | 0.58 | 0.62 | 195K | +2.77% |
| 2026-05-20 | 0.55 | 0.61 | 0.55 | 0.60 | 261K | +8.74% |
| 2026-05-19 | 0.57 | 0.59 | 0.55 | 0.55 | 151K | -2.84% |
| 2026-05-18 | 0.58 | 0.60 | 0.55 | 0.57 | 578K | -5.05% |
| 2026-05-15 | 0.60 | 0.62 | 0.59 | 0.60 | 624K | -3.88% |
| 2026-05-14 | 0.63 | 0.63 | 0.59 | 0.62 | 466K | -2.19% |
| 2026-05-13 | 0.72 | 0.74 | 0.63 | 0.64 | 846K | -11.44% |
| 2026-05-12 | 0.75 | 0.76 | 0.70 | 0.72 | 263K | -3.14% |
| 2026-05-11 | 0.73 | 0.76 | 0.72 | 0.74 | 194K | +5.16% |
| 2026-05-08 | 0.75 | 0.78 | 0.68 | 0.71 | 531K | -3.74% |
| 2026-05-07 | 0.83 | 0.84 | 0.73 | 0.74 | 634K | -12.21% |
| 2026-05-06 | 0.84 | 0.84 | 0.80 | 0.84 | 288K | +1.48% |
| 2026-05-05 | 0.83 | 0.85 | 0.80 | 0.83 | 259K | +2.51% |
| 2026-05-04 | 0.79 | 0.84 | 0.75 | 0.81 | 265K | +6.48% |
| 2026-05-01 | 0.71 | 0.77 | 0.68 | 0.76 | 234K | +12.04% |
| 2026-04-30 | 0.70 | 0.71 | 0.68 | 0.68 | 161K | +0.43% |
| 2026-04-29 | 0.68 | 0.76 | 0.67 | 0.67 | 202K | -3.67% |
| 2026-04-28 | 0.72 | 0.73 | 0.69 | 0.70 | 192K | -4.42% |
| 2026-04-27 | 0.74 | 0.74 | 0.71 | 0.73 | 158K | -0.87% |
| 2026-04-24 | 0.74 | 0.75 | 0.71 | 0.74 | 107K | +2.28% |
| 2026-04-23 | 0.74 | 0.78 | 0.71 | 0.72 | 630K | -5.51% |
| 2026-04-22 | 0.66 | 0.76 | 0.66 | 0.76 | 443K | +15.28% |
| 2026-04-21 | 0.75 | 0.75 | 0.66 | 0.66 | 258K | -7.68% |
| 2026-04-20 | 0.70 | 0.73 | 0.68 | 0.72 | 212K | -1.92% |
| 2026-04-17 | 0.69 | 0.74 | 0.67 | 0.73 | 585K | +12.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSQH — Frequently Asked Questions
Quick answers to the most common questions about buying PSQH stock.
How has PSQH stock performed recently?
PSQH declined -80.5% over the past year, below its 5-year annualized CAGR of -47.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSQH's all-time high price?
PSQ Holdings, Inc. reached $35.57 on 2023-07-20. The 52-week high is $2.84. Current 1-year return of -80.5% places the stock further from historical peaks.
Where can I download PSQH historical price data?
This page provides PSQH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.