Petros Pharmaceuticals, Inc. (PTPI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.3%
- 3M
- -9.2%
- YTD
- -26.3%
- 1Y
- -82.1%
- 3Y
- -95.1%
- 5Y
- -90.5%
Loading 10-year price history...
PTPI Historical Performance
PTPI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +10.3%
- 2021 annual price return
- -24.0%
- 2022 annual price return
- -93.1%
- 2023 annual price return
- -55.8%
- 2024 annual price return
- -72.3%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- -12.5%
PTPI Stock Price Trajectory (2020–2026)
As of June 29, 2026, Petros Pharmaceuticals, Inc. (PTPI) trades at $0.01, representing a -82.1% return over the past year. The stock has delivered a -100.0% total return over five years (-90.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,490.00 on December 18, 2020. From this peak, PTPI has corrected -100.0%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (-62.6% 1Y), HIMS (-26.7% 1Y), and MNKD (+9.8% 1Y), PTPI has underperformed the peer group average. Compare PTPI vs PRGO →
PTPI Historical Price Data · from 2020
Rows 1–50 of 1,396| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | -1.67% |
| 2026-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | -18.92% |
| 2026-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 16K | +25.42% |
| 2026-06-22 | 0.01 | 0.01 | 0.01 | 0.01 | 60K | +1.72% |
| 2026-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 13K | -3.33% |
| 2026-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | +5.26% |
| 2026-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 21K | -5.00% |
| 2026-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 53K | -7.69% |
| 2026-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 7K | 0.00% |
| 2026-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 26K | 0.00% |
| 2026-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 229K | +18.18% |
| 2026-06-08 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 41 | 0.00% |
| 2026-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 54K | +10.00% |
| 2026-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 65K | 0.00% |
| 2026-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 40K | -18.03% |
| 2026-06-01 | 0.01 | 0.01 | 0.01 | 0.01 | 56K | 0.00% |
| 2026-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 23K | 0.00% |
| 2026-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 18K | 0.00% |
| 2026-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 32K | 0.00% |
| 2026-05-26 | 0.01 | 0.01 | 0.01 | 0.01 | 39K | 0.00% |
| 2026-05-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 657 | 0.00% |
| 2026-05-19 | 0.01 | 0.01 | 0.01 | 0.01 | 40K | -12.86% |
| 2026-05-18 | 0.01 | 0.01 | 0.01 | 0.01 | 83K | +11.11% |
| 2026-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 27K | -4.55% |
| 2026-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | +3.13% |
| 2026-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 17K | 0.00% |
| 2026-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 23K | -1.54% |
| 2026-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 51K | -7.14% |
| 2026-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | +11.11% |
| 2026-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 153 | 0.00% |
| 2026-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 141 | 0.00% |
| 2026-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 23K | +1.61% |
| 2026-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 214K | -13.89% |
| 2026-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 89K | 0.00% |
| 2026-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 40K | 0.00% |
| 2026-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | 0.00% |
| 2026-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 764 | +14.29% |
| 2026-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 21K | -13.70% |
| 2026-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | -2.67% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 94K | 0.00% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 32K | +20.97% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 22K | -22.50% |
| 2026-04-20 | 0.01 | 0.01 | 0.01 | 0.01 | 50K | +31.15% |
| 2026-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | +1.67% |
| 2026-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 145K | +3.45% |
| 2026-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -9.38% |
| 2026-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 29K | +12.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTPI — Frequently Asked Questions
Quick answers to the most common questions about buying PTPI stock.
How has PTPI stock performed recently?
PTPI declined -82.1% over the past year, below its 5-year annualized CAGR of -90.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PTPI's all-time high price?
Petros Pharmaceuticals, Inc. reached $1490.00 on 2020-12-18. The 52-week high is $0.04. Current 1-year return of -82.1% places the stock further from historical peaks.
Where can I download PTPI historical price data?
This page provides PTPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.