Petros Pharmaceuticals, Inc. (PTPI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PTPI Historical Performance
Short-Term Returns
PTPI Stock Price Trajectory (2020–2026)
As of May 9, 2026, Petros Pharmaceuticals, Inc. (PTPI) trades at $0.01, representing a -94.4% return over the past year. The stock has delivered a -100.0% total return over five years (-90.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,490.00 on December 18, 2020. From this peak, PTPI has corrected -100.0%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (-56.3% 1Y), HIMS (-45.0% 1Y), and MNKD (-24.0% 1Y), PTPI has underperformed the peer group average. Compare PTPI vs PRGO →
PTPI Historical Price Data (2025–2026)
Showing 30 of 1,365 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | +11.11% |
| 2026-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 153 | 0.00% |
| 2026-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 141 | 0.00% |
| 2026-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 23K | +1.61% |
| 2026-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 214K | -13.89% |
| 2026-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 89K | 0.00% |
| 2026-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 40K | 0.00% |
| 2026-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | 0.00% |
| 2026-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 764 | +14.29% |
| 2026-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 21K | -13.70% |
| 2026-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | -2.67% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 94K | 0.00% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 32K | +20.97% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 22K | -22.50% |
| 2026-04-20 | 0.01 | 0.01 | 0.01 | 0.01 | 50K | +31.15% |
| 2026-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | +1.67% |
| 2026-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 145K | +3.45% |
| 2026-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -9.38% |
| 2026-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 29K | +12.28% |
| 2026-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 50K | +7.55% |
| 2026-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 29K | 0.00% |
| 2026-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | 0.00% |
| 2026-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 69K | 0.00% |
| 2026-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 14K | 0.00% |
| 2026-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 57K | +1.92% |
| 2026-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | -13.33% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | +9.09% |
| 2026-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 117K | -9.84% |
| 2026-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 40K | +10.91% |
| 2026-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 17K | -15.38% |
See PTPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PTPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PTPI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPTPI — Frequently Asked Questions
Quick answers to the most common questions about buying PTPI stock.
How has PTPI stock performed recently?
PTPI declined -94.4% over the past year, below its 5-year annualized CAGR of -90.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PTPI's all-time high price?
Petros Pharmaceuticals, Inc. reached $1490.00 on 2020-12-18. The 52-week high is $0.21. Current 1-year return of -94.4% places the stock further from historical peaks.
Where can I download PTPI historical price data?
This page provides PTPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.