Palvella Therapeutics, Inc. (PVLA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PVLA Historical Performance
Short-Term Returns
PVLA Stock Price Trajectory (2024–2026)
As of May 8, 2026, Palvella Therapeutics, Inc. (PVLA) trades at $113.26, representing a +413.2% return over the past year. The stock has delivered a +566.2% total return over five years (+46.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.18 on February 26, 2026. From this peak, PVLA has corrected -25.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+818.2% 1Y), PRAX (+775.0% 1Y), and IMVT (+96.1% 1Y), PVLA has underperformed the peer group average. Compare PVLA vs NKTR →
PVLA Historical Price Data (2025–2026)
Showing 30 of 353 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 129.05 | 129.05 | 111.06 | 113.26 | 567K | -12.99% |
| 2026-05-06 | 129.45 | 130.86 | 125.41 | 130.17 | 274K | +0.54% |
| 2026-05-05 | 128.97 | 132.47 | 123.91 | 129.47 | 204K | +1.46% |
| 2026-05-04 | 122.79 | 130.00 | 117.79 | 127.61 | 121K | +0.61% |
| 2026-05-01 | 126.62 | 130.79 | 125.45 | 126.84 | 157K | -1.15% |
| 2026-04-30 | 125.23 | 129.44 | 124.07 | 128.32 | 135K | +4.80% |
| 2026-04-29 | 126.59 | 126.59 | 120.36 | 122.44 | 131K | -2.79% |
| 2026-04-28 | 129.31 | 132.72 | 125.96 | 125.96 | 299K | -2.08% |
| 2026-04-27 | 122.99 | 130.20 | 120.10 | 128.64 | 213K | +4.09% |
| 2026-04-24 | 126.35 | 127.98 | 121.56 | 123.59 | 112K | -2.72% |
| 2026-04-23 | 130.84 | 130.84 | 125.00 | 127.05 | 147K | -2.75% |
| 2026-04-22 | 132.98 | 138.64 | 130.00 | 130.64 | 192K | -0.01% |
| 2026-04-21 | 131.00 | 132.87 | 125.39 | 130.65 | 232K | +1.02% |
| 2026-04-20 | 129.47 | 130.82 | 126.96 | 129.33 | 167K | -0.52% |
| 2026-04-17 | 125.40 | 131.66 | 125.40 | 130.01 | 293K | +4.69% |
| 2026-04-16 | 128.00 | 128.00 | 121.47 | 124.18 | 265K | -3.46% |
| 2026-04-15 | 130.12 | 133.33 | 125.61 | 128.63 | 163K | -0.69% |
| 2026-04-14 | 129.19 | 130.42 | 127.20 | 129.53 | 120K | +0.41% |
| 2026-04-13 | 129.26 | 130.91 | 125.97 | 129.00 | 176K | +1.48% |
| 2026-04-10 | 129.74 | 131.59 | 125.95 | 127.12 | 176K | -2.37% |
| 2026-04-09 | 122.40 | 134.01 | 122.40 | 130.20 | 355K | +5.71% |
| 2026-04-08 | 122.37 | 125.51 | 118.48 | 123.17 | 279K | +2.62% |
| 2026-04-07 | 117.85 | 120.11 | 112.83 | 120.03 | 186K | +0.14% |
| 2026-04-06 | 123.55 | 124.92 | 119.11 | 119.86 | 232K | -2.92% |
| 2026-04-02 | 121.15 | 127.31 | 115.34 | 123.46 | 333K | +2.56% |
| 2026-04-01 | 125.84 | 131.61 | 116.40 | 120.38 | 269K | -3.43% |
| 2026-03-31 | 115.58 | 133.06 | 110.05 | 124.65 | 512K | +12.64% |
| 2026-03-30 | 112.29 | 114.53 | 108.63 | 110.66 | 280K | -1.52% |
| 2026-03-27 | 117.33 | 119.35 | 111.79 | 112.37 | 216K | -4.46% |
| 2026-03-26 | 117.57 | 118.82 | 113.99 | 117.61 | 150K | -2.31% |
See PVLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PVLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PVLA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPVLA — Frequently Asked Questions
Quick answers to the most common questions about buying PVLA stock.
How has PVLA stock performed recently?
PVLA returned +413.2% over the past year, beating its 5-year annualized CAGR of +46.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PVLA's all-time high price?
Palvella Therapeutics, Inc. reached $151.18 on 2026-02-26. The 52-week high is $151.18. Current 1-year return of +413.2% places the stock closer to historical peaks.
Where can I download PVLA historical price data?
This page provides PVLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.