Quanta Services, Inc. (PWR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -2.9%
- 3M
- +22.8%
- YTD
- +59.7%
- 1Y
- +94.8%
- 3Y
- +55.8%
- 5Y
- +52.2%
Loading 10-year price history...
PWR Historical Performance
PWR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -78.2%
- 2003 annual price return
- +94.7%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- +63.4%
- 2006 annual price return
- +47.1%
- 2007 annual price return
- +37.0%
- 2008 annual price return
- -23.8%
- 2009 annual price return
- -0.4%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- +7.5%
- 2012 annual price return
- +26.6%
- 2013 annual price return
- +13.1%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +71.6%
- 2017 annual price return
- +12.0%
- 2018 annual price return
- -23.3%
- 2019 annual price return
- +36.1%
- 2020 annual price return
- +75.3%
- 2021 annual price return
- +68.0%
- 2022 annual price return
- +26.9%
- 2023 annual price return
- +53.5%
- 2024 annual price return
- +51.0%
- 2025 annual price return
- +33.8%
- 2026 annual price return
- +28.1%
PWR Stock Price Trajectory (1998–2026)
As of June 21, 2026, Quanta Services, Inc. (PWR) trades at $702.25, representing a +94.8% return over the past year. The stock has delivered a +719.4% total return over five years (+52.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $788.72 on May 6, 2026. From this peak, PWR has corrected -11.0%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers EME (+72.4% 1Y), MYRG (+174.5% 1Y), and WLDN (+50.9% 1Y), PWR has underperformed the peer group average. Compare PWR vs EME →
PWR Historical Price Data · from 1998
Rows 1–50 of 7,132| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 722.05 | 729.83 | 698.03 | 702.25 | 2.21M | -1.76% |
| 2026-06-17 | 723.61 | 725.65 | 708.01 | 714.85 | 1.12M | -0.62% |
| 2026-06-16 | 723.77 | 737.88 | 718.99 | 719.29 | 821K | -0.70% |
| 2026-06-15 | 724.03 | 735.33 | 714.47 | 724.35 | 385K | +2.35% |
| 2026-06-12 | 688.02 | 710.00 | 684.00 | 707.74 | 1.02M | +3.58% |
| 2026-06-11 | 660.17 | 684.24 | 656.21 | 683.29 | 760K | +4.97% |
| 2026-06-10 | 685.86 | 689.78 | 642.11 | 650.92 | 1.42M | -5.93% |
| 2026-06-09 | 704.33 | 715.92 | 667.14 | 691.95 | 1.08M | -0.27% |
| 2026-06-08 | 703.51 | 703.51 | 683.48 | 693.81 | 838K | -0.19% |
| 2026-06-05 | 704.45 | 714.08 | 690.05 | 695.11 | 1.04M | -3.35% |
| 2026-06-04 | 701.00 | 722.50 | 693.50 | 719.17 | 985K | +0.49% |
| 2026-06-03 | 706.55 | 729.86 | 700.07 | 715.67 | 883K | +1.36% |
| 2026-06-02 | 691.13 | 708.69 | 691.11 | 706.06 | 979K | +2.70% |
| 2026-06-01 | 702.00 | 709.00 | 683.26 | 687.48 | 1.16M | -3.41% |
| 2026-05-29 | 726.68 | 734.13 | 706.45 | 711.73 | 1.01M | -2.52% |
| 2026-05-28 | 737.74 | 739.80 | 718.70 | 730.10 | 677K | -0.48% |
| 2026-05-27 | 747.00 | 747.00 | 723.84 | 733.62 | 707K | -1.15% |
| 2026-05-26 | 730.69 | 748.69 | 728.87 | 742.18 | 863K | +2.59% |
| 2026-05-22 | 727.74 | 731.10 | 710.99 | 723.44 | 86K | +0.91% |
| 2026-05-21 | 714.33 | 723.97 | 705.01 | 716.91 | 916K | +0.98% |
| 2026-05-20 | 729.18 | 729.71 | 706.20 | 709.93 | 1.31M | -0.59% |
| 2026-05-19 | 712.07 | 725.96 | 690.79 | 714.13 | 1.42M | -1.23% |
| 2026-05-18 | 768.08 | 768.08 | 721.41 | 723.03 | 1.76M | -6.10% |
| 2026-05-15 | 761.77 | 776.50 | 746.23 | 769.99 | 1.01M | -1.29% |
| 2026-05-14 | 775.00 | 782.68 | 768.14 | 780.08 | 826K | +0.82% |
| 2026-05-13 | 781.36 | 781.52 | 753.26 | 773.72 | 1.13M | +1.03% |
| 2026-05-12 | 767.38 | 771.18 | 743.71 | 765.81 | 1.29M | -1.99% |
| 2026-05-11 | 747.50 | 781.65 | 745.00 | 781.38 | 1.39M | +4.91% |
| 2026-05-08 | 761.67 | 762.22 | 744.10 | 744.80 | 1.07M | -0.79% |
| 2026-05-07 | 780.63 | 780.63 | 742.40 | 750.73 | 1.96M | -4.39% |
| 2026-05-06 | 780.25 | 788.72 | 758.21 | 785.24 | 1.15M | +1.77% |
| 2026-05-05 | 772.60 | 777.84 | 767.78 | 771.61 | 1.28M | +1.88% |
| 2026-05-04 | 749.60 | 763.11 | 739.30 | 757.34 | 1.28M | +2.04% |
| 2026-05-01 | 736.55 | 742.32 | 717.20 | 742.21 | 1.29M | +1.98% |
| 2026-04-30 | 699.61 | 728.42 | 691.88 | 727.77 | 2.41M | +15.78% |
| 2026-04-29 | 632.43 | 637.00 | 625.22 | 628.60 | 1.32M | -0.37% |
| 2026-04-28 | 623.70 | 637.82 | 614.52 | 630.94 | 1.30M | -0.99% |
| 2026-04-27 | 630.00 | 640.61 | 617.18 | 637.28 | 859K | +1.99% |
| 2026-04-24 | 638.00 | 638.90 | 621.90 | 624.84 | 699K | -1.36% |
| 2026-04-23 | 620.75 | 638.42 | 618.41 | 633.44 | 988K | +3.20% |
| 2026-04-22 | 612.93 | 621.31 | 610.00 | 613.78 | 916K | +1.30% |
| 2026-04-21 | 609.67 | 611.64 | 602.00 | 605.89 | 534K | +0.15% |
| 2026-04-20 | 603.90 | 607.26 | 599.64 | 604.97 | 615K | +0.51% |
| 2026-04-17 | 587.64 | 603.39 | 584.58 | 601.88 | 1.18M | +2.46% |
| 2026-04-16 | 583.57 | 591.96 | 580.13 | 587.42 | 730K | -0.74% |
| 2026-04-15 | 586.38 | 593.72 | 581.14 | 591.82 | 969K | -0.43% |
| 2026-04-14 | 598.33 | 599.00 | 584.37 | 594.40 | 748K | -0.24% |
| 2026-04-13 | 585.76 | 596.42 | 582.25 | 595.84 | 762K | +1.79% |
| 2026-04-10 | 581.50 | 590.50 | 576.50 | 585.36 | 586K | +0.57% |
| 2026-04-09 | 576.00 | 592.18 | 576.00 | 582.06 | 801K | +1.01% |
Full Stock Analysis
Deep dive into PWR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PWR — Frequently Asked Questions
Quick answers to the most common questions about buying PWR stock.
How has PWR stock performed recently?
PWR returned +94.8% over the past year, beating its 5-year annualized CAGR of +52.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PWR's all-time high price?
Quanta Services, Inc. reached $788.72 on 2026-05-06. The 52-week high is $788.72. Current 1-year return of +94.8% places the stock closer to historical peaks.
Where can I download PWR historical price data?
This page provides PWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.