Quanta Services, Inc. (PWR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PWR Historical Performance
Short-Term Returns
PWR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Quanta Services, Inc. (PWR) trades at $750.73, representing a +132.0% return over the past year. The stock has delivered a +651.1% total return over five years (+49.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $788.72 on May 6, 2026. From this peak, PWR has corrected -4.8%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers EME (+112.8% 1Y), MYRG (+175.2% 1Y), and WLDN (+85.8% 1Y), PWR has underperformed the peer group average. Compare PWR vs EME →
PWR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 780.63 | 780.63 | 742.40 | 750.73 | 1.96M | -4.39% |
| 2026-05-06 | 780.25 | 788.72 | 758.21 | 785.24 | 1.15M | +1.77% |
| 2026-05-05 | 772.60 | 777.84 | 767.78 | 771.61 | 1.28M | +1.88% |
| 2026-05-04 | 749.60 | 763.11 | 739.30 | 757.34 | 1.28M | +2.04% |
| 2026-05-01 | 736.55 | 742.32 | 717.20 | 742.21 | 1.29M | +1.98% |
| 2026-04-30 | 699.61 | 728.42 | 691.88 | 727.77 | 2.41M | +15.78% |
| 2026-04-29 | 632.43 | 637.00 | 625.22 | 628.60 | 1.32M | -0.37% |
| 2026-04-28 | 623.70 | 637.82 | 614.52 | 630.94 | 1.30M | -0.99% |
| 2026-04-27 | 630.00 | 640.61 | 617.18 | 637.28 | 859K | +1.99% |
| 2026-04-24 | 638.00 | 638.90 | 621.90 | 624.84 | 699K | -1.36% |
| 2026-04-23 | 620.75 | 638.42 | 618.41 | 633.44 | 988K | +3.20% |
| 2026-04-22 | 612.93 | 621.31 | 610.00 | 613.78 | 916K | +1.30% |
| 2026-04-21 | 609.67 | 611.64 | 602.00 | 605.89 | 534K | +0.15% |
| 2026-04-20 | 603.90 | 607.26 | 599.64 | 604.97 | 615K | +0.51% |
| 2026-04-17 | 587.64 | 603.39 | 584.58 | 601.88 | 1.18M | +2.46% |
| 2026-04-16 | 583.57 | 591.96 | 580.13 | 587.42 | 730K | -0.74% |
| 2026-04-15 | 586.38 | 593.72 | 581.14 | 591.82 | 969K | -0.43% |
| 2026-04-14 | 598.33 | 599.00 | 584.37 | 594.40 | 748K | -0.24% |
| 2026-04-13 | 585.76 | 596.42 | 582.25 | 595.84 | 762K | +1.79% |
| 2026-04-10 | 581.50 | 590.50 | 576.50 | 585.36 | 586K | +0.57% |
| 2026-04-09 | 576.00 | 592.18 | 576.00 | 582.06 | 801K | +1.01% |
| 2026-04-08 | 573.27 | 582.24 | 567.13 | 576.24 | 993K | +3.72% |
| 2026-04-07 | 550.09 | 558.40 | 548.19 | 555.57 | 502K | +0.21% |
| 2026-04-06 | 558.56 | 563.32 | 550.00 | 554.38 | 604K | -1.11% |
| 2026-04-02 | 547.95 | 574.99 | 547.00 | 560.63 | 833K | +0.09% |
| 2026-04-01 | 555.88 | 569.27 | 554.06 | 560.12 | 1.11M | +2.02% |
| 2026-03-31 | 531.85 | 555.37 | 522.03 | 549.02 | 1.34M | +2.86% |
| 2026-03-30 | 557.90 | 557.90 | 527.23 | 533.78 | 1.31M | -2.95% |
| 2026-03-27 | 553.00 | 564.12 | 548.47 | 549.98 | 1.20M | +0.80% |
| 2026-03-26 | 563.22 | 567.30 | 544.86 | 545.64 | 1.17M | -4.86% |
Full PWR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PWR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PWR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PWR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPWR — Frequently Asked Questions
Quick answers to the most common questions about buying PWR stock.
How has PWR stock performed recently?
PWR returned +132.0% over the past year, beating its 5-year annualized CAGR of +49.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PWR's all-time high price?
Quanta Services, Inc. reached $788.72 on 2026-05-06. The 52-week high is $788.72. Current 1-year return of +132.0% places the stock closer to historical peaks.
Where can I download PWR historical price data?
This page provides PWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.