Quanta Services, Inc. (PWR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +2.0%
- 3M
- +0.1%
- YTD
- +43.7%
- 1Y
- +44.4%
- 3Y
- +53.0%
- 5Y
- +41.2%
Loading 10-year price history...
PWR Historical Performance
PWR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -78.2%
- 2003 annual price return
- +94.7%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- +63.4%
- 2006 annual price return
- +47.1%
- 2007 annual price return
- +37.0%
- 2008 annual price return
- -23.8%
- 2009 annual price return
- -0.4%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- +7.5%
- 2012 annual price return
- +26.6%
- 2013 annual price return
- +13.1%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +71.6%
- 2017 annual price return
- +12.0%
- 2018 annual price return
- -23.3%
- 2019 annual price return
- +36.1%
- 2020 annual price return
- +75.3%
- 2021 annual price return
- +68.0%
- 2022 annual price return
- +26.9%
- 2023 annual price return
- +53.5%
- 2024 annual price return
- +51.0%
- 2025 annual price return
- +33.8%
- 2026 annual price return
- +60.6%
PWR Stock Price Trajectory (1998–2026)
As of October 17, 2026, Quanta Services, Inc. (PWR) trades at $631.86, representing a +44.4% return over the past year. The stock has delivered a +462.4% total return over five years (+41.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $788.75 on May 6, 2026. From this peak, PWR has corrected -19.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers EME (+5.0% 1Y), MYRG (+33.5% 1Y), and WLDN (-23.3% 1Y), PWR has outperformed the peer group average. Compare PWR vs EME →
PWR Historical Price Data · from 1998
Rows 1–50 of 7,214| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 640.35 | 640.35 | 627.16 | 631.86 | 917K | -1.61% |
| 2026-10-15 | 640.00 | 647.67 | 613.00 | 642.21 | 1.39M | -2.77% |
| 2026-10-14 | 682.20 | 685.30 | 648.30 | 660.53 | 1.07M | -4.12% |
| 2026-10-13 | 682.92 | 691.17 | 665.04 | 688.88 | 1.04M | -0.85% |
| 2026-10-12 | 704.00 | 711.85 | 693.11 | 694.79 | 676K | -1.58% |
| 2026-10-09 | 692.63 | 706.63 | 680.43 | 705.94 | 686K | +3.01% |
| 2026-10-08 | 691.90 | 696.82 | 669.80 | 685.33 | 981K | -2.25% |
| 2026-10-07 | 706.50 | 710.98 | 684.37 | 701.07 | 1.06M | -2.57% |
| 2026-10-06 | 689.90 | 722.21 | 685.95 | 719.56 | 1.13M | +5.29% |
| 2026-10-05 | 676.75 | 692.90 | 669.32 | 683.42 | 935K | +1.01% |
| 2026-10-02 | 669.64 | 683.67 | 668.07 | 676.56 | 869K | +2.11% |
| 2026-10-01 | 642.30 | 664.36 | 638.71 | 662.60 | 904K | +3.13% |
| 2026-09-30 | 652.69 | 654.90 | 637.56 | 642.51 | 917K | -1.42% |
| 2026-09-29 | 650.03 | 659.85 | 644.52 | 651.79 | 755K | +1.15% |
| 2026-09-28 | 645.21 | 656.51 | 635.39 | 644.36 | 848K | -0.73% |
| 2026-09-25 | 647.08 | 654.84 | 643.00 | 649.13 | 654K | +0.87% |
| 2026-09-24 | 630.50 | 650.69 | 626.41 | 643.50 | 938K | +1.35% |
| 2026-09-23 | 643.44 | 645.51 | 630.80 | 634.90 | 796K | -1.20% |
| 2026-09-22 | 640.00 | 650.00 | 635.68 | 642.63 | 864K | 0.00% |
| 2026-09-21 | 643.40 | 648.78 | 629.90 | 642.61 | 754K | +0.93% |
| 2026-09-18 | 617.64 | 637.97 | 617.64 | 636.71 | 1.31M | +3.27% |
| 2026-09-17 | 637.61 | 637.61 | 607.45 | 616.54 | 726K | -0.44% |
| 2026-09-16 | 625.57 | 628.27 | 612.11 | 619.28 | 745K | +0.97% |
| 2026-09-15 | 623.72 | 626.50 | 609.53 | 613.35 | 761K | -1.39% |
| 2026-09-14 | 612.53 | 629.57 | 610.00 | 622.02 | 1.15M | -4.39% |
| 2026-09-11 | 627.22 | 653.87 | 624.34 | 650.58 | 941K | +5.15% |
| 2026-09-10 | 620.23 | 630.55 | 615.47 | 618.73 | 554K | -1.32% |
| 2026-09-09 | 639.97 | 649.00 | 626.89 | 626.98 | 530K | -1.89% |
| 2026-09-08 | 631.79 | 648.78 | 628.00 | 639.05 | 832K | +2.34% |
| 2026-09-04 | 625.80 | 633.80 | 618.98 | 624.41 | 654K | +0.70% |
| 2026-09-03 | 611.50 | 626.95 | 601.22 | 620.06 | 871K | +1.52% |
| 2026-09-02 | 609.10 | 612.17 | 597.88 | 610.78 | 807K | -0.10% |
| 2026-09-01 | 605.32 | 612.19 | 593.70 | 611.39 | 989K | +0.71% |
| 2026-08-31 | 601.73 | 608.87 | 600.85 | 607.09 | 1.39M | +0.73% |
| 2026-08-28 | 619.45 | 622.60 | 601.47 | 602.70 | 883K | -3.08% |
| 2026-08-27 | 631.00 | 633.50 | 617.34 | 621.83 | 958K | +0.83% |
| 2026-08-26 | 612.99 | 620.19 | 604.16 | 616.73 | 1.16M | +2.14% |
| 2026-08-25 | 632.95 | 634.10 | 600.38 | 603.78 | 1.30M | -2.11% |
| 2026-08-24 | 637.34 | 637.34 | 610.00 | 616.78 | 1.60M | -3.53% |
| 2026-08-21 | 664.80 | 667.01 | 635.57 | 639.34 | 1.22M | -3.49% |
| 2026-08-20 | 672.32 | 679.21 | 660.60 | 662.47 | 1.18M | -2.21% |
| 2026-08-19 | 700.00 | 706.07 | 658.88 | 677.41 | 1.13M | -2.69% |
| 2026-08-18 | 708.46 | 712.00 | 688.38 | 696.15 | 1.54M | -3.62% |
| 2026-08-17 | 695.00 | 724.80 | 690.51 | 722.31 | 1.43M | +5.33% |
| 2026-08-14 | 673.00 | 692.09 | 672.09 | 685.78 | 694K | +1.93% |
| 2026-08-13 | 680.22 | 684.87 | 671.64 | 672.78 | 804K | -0.77% |
| 2026-08-12 | 694.00 | 695.51 | 677.44 | 678.02 | 1.02M | +1.11% |
| 2026-08-11 | 670.00 | 680.00 | 663.70 | 670.58 | 939K | +1.47% |
| 2026-08-10 | 680.02 | 682.50 | 658.60 | 660.86 | 712K | -1.64% |
| 2026-08-07 | 683.00 | 688.88 | 657.46 | 671.86 | 750K | +0.60% |
PWR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PWR — Frequently Asked Questions
Quick answers to the most common questions about buying PWR stock.
How has PWR stock performed recently?
PWR returned +44.4% over the past year, beating its 5-year annualized CAGR of +41.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PWR's all-time high price?
Quanta Services, Inc. reached $788.75 on 2026-05-06. The 52-week high is $788.75. Current 1-year return of +44.4% places the stock closer to historical peaks.
Where can I download PWR historical price data?
This page provides PWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.