PolyPid Ltd. (PYPD) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PYPD Historical Performance
Short-Term Returns
PYPD Stock Price Trajectory (2020–2026)
As of May 8, 2026, PolyPid Ltd. (PYPD) trades at $4.38, representing a +61.0% return over the past year. The stock has delivered a -98.4% total return over five years (-56.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $583.50 on June 29, 2020. From this peak, PYPD has corrected -99.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-0.9% 1Y), ACRS (+276.3% 1Y), and HALO (-5.3% 1Y), PYPD has underperformed the peer group average. Compare PYPD vs AGIO →
PYPD Historical Price Data (2025–2026)
Showing 30 of 1,465 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.39 | 4.47 | 4.32 | 4.38 | 34K | -1.24% |
| 2026-05-07 | 4.40 | 4.43 | 4.30 | 4.43 | 20K | -1.00% |
| 2026-05-06 | 4.49 | 4.59 | 4.46 | 4.48 | 28K | -0.44% |
| 2026-05-05 | 4.50 | 4.61 | 4.47 | 4.50 | 32K | +0.45% |
| 2026-05-04 | 4.43 | 4.54 | 4.43 | 4.48 | 36K | +0.90% |
| 2026-05-01 | 4.50 | 4.50 | 4.37 | 4.44 | 14K | -1.33% |
| 2026-04-30 | 4.43 | 4.54 | 4.43 | 4.50 | 19K | -0.66% |
| 2026-04-29 | 4.55 | 4.60 | 4.28 | 4.53 | 39K | +2.26% |
| 2026-04-28 | 4.58 | 4.59 | 4.35 | 4.43 | 17K | -1.56% |
| 2026-04-27 | 4.72 | 4.72 | 4.47 | 4.50 | 35K | -2.60% |
| 2026-04-24 | 4.59 | 4.65 | 4.58 | 4.62 | 42K | -0.43% |
| 2026-04-23 | 4.75 | 4.80 | 4.63 | 4.64 | 69K | -1.49% |
| 2026-04-22 | 4.66 | 4.75 | 4.51 | 4.71 | 40K | +3.74% |
| 2026-04-21 | 4.78 | 4.78 | 4.50 | 4.54 | 40K | -3.20% |
| 2026-04-20 | 4.75 | 4.80 | 4.68 | 4.69 | 64K | -1.05% |
| 2026-04-17 | 4.66 | 4.80 | 4.65 | 4.74 | 62K | +1.72% |
| 2026-04-16 | 4.70 | 4.74 | 4.59 | 4.66 | 45K | -1.27% |
| 2026-04-15 | 4.39 | 4.72 | 4.39 | 4.72 | 89K | +6.79% |
| 2026-04-14 | 4.45 | 4.45 | 4.35 | 4.42 | 129K | +0.45% |
| 2026-04-13 | 4.39 | 4.40 | 4.27 | 4.40 | 49K | +2.09% |
| 2026-04-10 | 4.28 | 4.41 | 4.26 | 4.31 | 43K | -1.37% |
| 2026-04-09 | 4.22 | 4.37 | 4.20 | 4.37 | 14K | +3.31% |
| 2026-04-08 | 4.21 | 4.35 | 4.05 | 4.23 | 59K | +2.67% |
| 2026-04-07 | 4.28 | 4.32 | 4.07 | 4.12 | 71K | -2.83% |
| 2026-04-06 | 4.39 | 4.41 | 4.10 | 4.24 | 38K | -3.42% |
| 2026-04-02 | 4.38 | 4.43 | 4.33 | 4.39 | 54K | 0.00% |
| 2026-04-01 | 4.40 | 4.47 | 4.37 | 4.39 | 75K | +0.23% |
| 2026-03-31 | 4.39 | 4.44 | 4.30 | 4.38 | 100K | +4.04% |
| 2026-03-30 | 4.28 | 4.45 | 4.20 | 4.21 | 72K | -1.64% |
| 2026-03-27 | 4.38 | 4.45 | 4.28 | 4.28 | 51K | -0.93% |
See PYPD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PYPD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PYPD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPYPD — Frequently Asked Questions
Quick answers to the most common questions about buying PYPD stock.
How has PYPD stock performed recently?
PYPD returned +61.0% over the past year, beating its 5-year annualized CAGR of -56.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PYPD's all-time high price?
PolyPid Ltd. reached $583.50 on 2020-06-29. The 52-week high is $5.12. Current 1-year return of +61.0% places the stock closer to historical peaks.
Where can I download PYPD historical price data?
This page provides PYPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.