Paramount Gold Nevada Corp. (PZG) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
PZG Historical Performance
Short-Term Returns
PZG Stock Price Trajectory (2015–2026)
As of May 8, 2026, Paramount Gold Nevada Corp. (PZG) trades at $1.46, representing a +207.4% return over the past year. The stock has delivered a +39.0% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2.99 on April 10, 2015. From this peak, PZG has corrected -51.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+193.4% 1Y), MUX (+198.5% 1Y), and USAS (+418.7% 1Y), PZG has underperformed the peer group average. Compare PZG vs EXK →
PZG Historical Price Data (2025–2026)
Showing 30 of 2,787 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.54 | 1.58 | 1.46 | 1.46 | 900K | -1.35% |
| 2026-05-06 | 1.44 | 1.50 | 1.42 | 1.48 | 586K | +7.25% |
| 2026-05-05 | 1.40 | 1.44 | 1.38 | 1.38 | 328K | 0.00% |
| 2026-05-04 | 1.44 | 1.44 | 1.38 | 1.38 | 627K | -4.17% |
| 2026-05-01 | 1.37 | 1.44 | 1.35 | 1.44 | 467K | +4.35% |
| 2026-04-30 | 1.43 | 1.43 | 1.29 | 1.38 | 835K | 0.00% |
| 2026-04-29 | 1.51 | 1.51 | 1.35 | 1.38 | 1.42M | -8.00% |
| 2026-04-28 | 1.55 | 1.55 | 1.50 | 1.50 | 536K | -5.06% |
| 2026-04-27 | 1.63 | 1.64 | 1.56 | 1.58 | 838K | -3.66% |
| 2026-04-24 | 1.67 | 1.69 | 1.64 | 1.64 | 844K | -2.38% |
| 2026-04-23 | 1.70 | 1.71 | 1.63 | 1.68 | 737K | -0.59% |
| 2026-04-22 | 1.66 | 1.73 | 1.65 | 1.69 | 304K | +3.05% |
| 2026-04-21 | 1.75 | 1.75 | 1.63 | 1.64 | 931K | -5.20% |
| 2026-04-20 | 1.73 | 1.76 | 1.70 | 1.73 | 493K | -3.35% |
| 2026-04-17 | 1.82 | 1.88 | 1.77 | 1.79 | 371K | 0.00% |
| 2026-04-16 | 1.76 | 1.81 | 1.75 | 1.79 | 316K | +2.29% |
| 2026-04-15 | 1.72 | 1.79 | 1.70 | 1.75 | 316K | +0.57% |
| 2026-04-14 | 1.70 | 1.75 | 1.69 | 1.74 | 384K | +4.82% |
| 2026-04-13 | 1.63 | 1.68 | 1.62 | 1.66 | 380K | -0.60% |
| 2026-04-10 | 1.72 | 1.77 | 1.66 | 1.67 | 481K | -1.18% |
| 2026-04-09 | 1.68 | 1.71 | 1.62 | 1.69 | 359K | +1.81% |
| 2026-04-08 | 1.77 | 1.79 | 1.64 | 1.66 | 538K | +2.47% |
| 2026-04-07 | 1.73 | 1.73 | 1.60 | 1.62 | 438K | -5.81% |
| 2026-04-06 | 1.68 | 1.76 | 1.68 | 1.72 | 625K | 0.00% |
| 2026-04-02 | 1.62 | 1.74 | 1.60 | 1.72 | 601K | -1.15% |
| 2026-04-01 | 1.69 | 1.78 | 1.67 | 1.74 | 994K | +5.45% |
| 2026-03-31 | 1.57 | 1.68 | 1.57 | 1.65 | 655K | +6.45% |
| 2026-03-30 | 1.55 | 1.57 | 1.51 | 1.55 | 566K | +0.65% |
| 2026-03-27 | 1.51 | 1.59 | 1.50 | 1.54 | 525K | +1.32% |
| 2026-03-26 | 1.59 | 1.60 | 1.51 | 1.52 | 707K | -5.59% |
See PZG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PZG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PZG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonPZG — Frequently Asked Questions
Quick answers to the most common questions about buying PZG stock.
How has PZG stock performed recently?
PZG returned +207.4% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PZG's all-time high price?
Paramount Gold Nevada Corp. reached $2.99 on 2015-04-10. The 52-week high is $2.71. Current 1-year return of +207.4% places the stock closer to historical peaks.
Where can I download PZG historical price data?
This page provides PZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.