Paramount Gold Nevada Corp. (PZG) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -18.1%
- 3M
- -29.9%
- YTD
- -18.1%
- 1Y
- +0.4%
- 3Y
- +45.7%
- 5Y
- +2.9%
Loading 10-year price history...
PZG Historical Performance
PZG Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +67.9%
- 2017 annual price return
- -26.1%
- 2018 annual price return
- -35.2%
- 2019 annual price return
- -10.6%
- 2020 annual price return
- +50.0%
- 2021 annual price return
- -41.8%
- 2022 annual price return
- -51.4%
- 2023 annual price return
- +7.0%
- 2024 annual price return
- -11.8%
- 2025 annual price return
- +264.3%
- 2026 annual price return
- -2.5%
PZG Stock Price Trajectory (2015–2026)
As of November 8, 2026, Paramount Gold Nevada Corp. (PZG) trades at $0.97, representing a +0.4% return over the past year. The stock has delivered a +15.3% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2.99 on April 10, 2015. From this peak, PZG has corrected -67.4%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+7.1% 1Y), MUX (-1.1% 1Y), and USAS (-16.5% 1Y), PZG has underperformed the peer group average. Compare PZG vs EXK →
PZG Historical Price Data · from 2015
Rows 1–50 of 2,913| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.93 | 0.97 | 0.91 | 0.97 | 207K | +2.56% |
| 2026-11-05 | 0.99 | 1.04 | 0.92 | 0.95 | 532K | -2.37% |
| 2026-11-04 | 0.96 | 1.00 | 0.94 | 0.97 | 461K | +8.85% |
| 2026-11-03 | 0.89 | 0.92 | 0.89 | 0.89 | 131K | +0.39% |
| 2026-11-02 | 0.96 | 0.98 | 0.89 | 0.89 | 332K | -2.14% |
| 2026-10-30 | 0.91 | 0.95 | 0.90 | 0.91 | 224K | -3.00% |
| 2026-10-29 | 0.95 | 0.95 | 0.92 | 0.94 | 269K | -3.23% |
| 2026-10-28 | 0.96 | 0.97 | 0.93 | 0.97 | 182K | 0.00% |
| 2026-10-27 | 0.95 | 0.98 | 0.93 | 0.97 | 64K | +3.90% |
| 2026-10-26 | 0.94 | 0.98 | 0.93 | 0.93 | 207K | +0.31% |
| 2026-10-23 | 0.89 | 0.95 | 0.88 | 0.93 | 215K | +1.59% |
| 2026-10-22 | 0.98 | 0.98 | 0.89 | 0.92 | 743K | -8.45% |
| 2026-10-21 | 1.01 | 1.01 | 0.99 | 1.00 | 236K | -0.99% |
| 2026-10-20 | 1.05 | 1.05 | 1.01 | 1.01 | 282K | -4.72% |
| 2026-10-19 | 1.06 | 1.07 | 1.05 | 1.06 | 76K | 0.00% |
| 2026-10-16 | 1.05 | 1.09 | 1.04 | 1.06 | 295K | 0.00% |
| 2026-10-15 | 1.05 | 1.07 | 1.02 | 1.06 | 372K | +1.92% |
| 2026-10-14 | 1.12 | 1.13 | 1.03 | 1.04 | 508K | -8.77% |
| 2026-10-13 | 1.15 | 1.16 | 1.12 | 1.14 | 303K | -0.87% |
| 2026-10-12 | 1.20 | 1.20 | 1.14 | 1.15 | 160K | -0.86% |
| 2026-10-09 | 1.16 | 1.18 | 1.13 | 1.16 | 167K | +2.65% |
| 2026-10-08 | 1.18 | 1.18 | 1.13 | 1.13 | 225K | -3.42% |
| 2026-10-07 | 1.15 | 1.18 | 1.14 | 1.17 | 207K | -1.68% |
| 2026-10-06 | 1.16 | 1.20 | 1.15 | 1.19 | 256K | +3.48% |
| 2026-10-05 | 1.21 | 1.21 | 1.15 | 1.15 | 194K | -4.17% |
| 2026-10-02 | 1.24 | 1.24 | 1.20 | 1.20 | 332K | -1.64% |
| 2026-10-01 | 1.23 | 1.25 | 1.22 | 1.22 | 285K | 0.00% |
| 2026-09-30 | 1.25 | 1.26 | 1.22 | 1.22 | 164K | -1.61% |
| 2026-09-29 | 1.26 | 1.30 | 1.23 | 1.24 | 102K | -0.80% |
| 2026-09-28 | 1.24 | 1.28 | 1.20 | 1.25 | 769K | -4.58% |
| 2026-09-25 | 1.33 | 1.33 | 1.28 | 1.31 | 214K | -0.76% |
| 2026-09-24 | 1.34 | 1.36 | 1.31 | 1.32 | 140K | -2.94% |
| 2026-09-23 | 1.34 | 1.36 | 1.31 | 1.36 | 256K | -0.73% |
| 2026-09-22 | 1.32 | 1.40 | 1.32 | 1.37 | 250K | +3.01% |
| 2026-09-21 | 1.35 | 1.36 | 1.31 | 1.33 | 216K | -1.48% |
| 2026-09-18 | 1.35 | 1.38 | 1.32 | 1.35 | 307K | +1.50% |
| 2026-09-17 | 1.32 | 1.35 | 1.31 | 1.33 | 170K | +3.91% |
| 2026-09-16 | 1.34 | 1.38 | 1.26 | 1.28 | 268K | -1.54% |
| 2026-09-15 | 1.31 | 1.32 | 1.27 | 1.30 | 285K | -1.52% |
| 2026-09-14 | 1.29 | 1.35 | 1.27 | 1.32 | 245K | 0.00% |
| 2026-09-11 | 1.35 | 1.40 | 1.31 | 1.32 | 274K | +0.76% |
| 2026-09-10 | 1.33 | 1.35 | 1.30 | 1.31 | 516K | -3.68% |
| 2026-09-09 | 1.43 | 1.45 | 1.36 | 1.36 | 328K | -3.55% |
| 2026-09-08 | 1.42 | 1.45 | 1.39 | 1.41 | 180K | 0.00% |
| 2026-09-04 | 1.40 | 1.45 | 1.39 | 1.41 | 175K | -1.40% |
| 2026-09-03 | 1.50 | 1.50 | 1.42 | 1.43 | 411K | +1.42% |
| 2026-09-02 | 1.40 | 1.49 | 1.40 | 1.41 | 575K | +6.02% |
| 2026-09-01 | 1.37 | 1.40 | 1.33 | 1.33 | 283K | -5.67% |
| 2026-08-31 | 1.41 | 1.44 | 1.39 | 1.41 | 227K | -2.08% |
| 2026-08-28 | 1.51 | 1.51 | 1.44 | 1.44 | 465K | -4.00% |
PZG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PZG — Frequently Asked Questions
Quick answers to the most common questions about buying PZG stock.
How has PZG stock performed recently?
PZG returned +0.4% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PZG's all-time high price?
Paramount Gold Nevada Corp. reached $2.99 on 2015-04-10. The 52-week high is $2.71. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download PZG historical price data?
This page provides PZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.