Qnity Electronics, Inc. (Q) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Q Historical Performance
Short-Term Returns
Q Stock Price Trajectory (2025–2026)
As of May 8, 2026, Qnity Electronics, Inc. (Q) trades at $143.60, representing a +50.7% return over the past year. The stock has delivered a +50.8% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.36 on May 6, 2026. From this peak, Q has corrected -5.1%.
When compared to Technology sector peers AVT (+62.8% 1Y), ARW (+64.4% 1Y), and SNX (+101.6% 1Y), Q has underperformed the peer group average. Compare Q vs AVT →
Q Historical Price Data (2025–2026)
Showing 30 of 134 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 150.90 | 150.91 | 142.51 | 143.60 | 1.95M | -3.89% |
| 2026-05-06 | 148.04 | 151.36 | 145.12 | 149.41 | 1.51M | +1.99% |
| 2026-05-05 | 143.74 | 147.99 | 143.50 | 146.49 | 388K | +3.86% |
| 2026-05-04 | 143.26 | 143.72 | 139.81 | 141.04 | 954K | -1.60% |
| 2026-05-01 | 141.10 | 143.72 | 138.56 | 143.33 | 1.18M | +1.90% |
| 2026-04-30 | 143.08 | 144.90 | 137.35 | 140.66 | 2.50M | -0.44% |
| 2026-04-29 | 139.33 | 142.00 | 137.37 | 141.28 | 1.84M | +2.64% |
| 2026-04-28 | 138.85 | 141.17 | 135.20 | 137.64 | 1.26M | -4.34% |
| 2026-04-27 | 144.01 | 144.84 | 138.01 | 143.89 | 2.11M | -0.39% |
| 2026-04-24 | 142.88 | 146.67 | 141.48 | 144.46 | 1.32M | +3.09% |
| 2026-04-23 | 138.60 | 146.00 | 138.40 | 140.13 | 2.42M | +0.62% |
| 2026-04-22 | 137.38 | 139.79 | 136.00 | 139.26 | 1.18M | +3.27% |
| 2026-04-21 | 138.90 | 139.13 | 133.81 | 134.85 | 1.19M | -2.35% |
| 2026-04-20 | 136.25 | 138.28 | 134.99 | 138.10 | 1000K | +1.37% |
| 2026-04-17 | 134.27 | 137.80 | 133.87 | 136.24 | 1.17M | +3.83% |
| 2026-04-16 | 130.39 | 132.22 | 129.26 | 131.22 | 938K | -0.45% |
| 2026-04-15 | 131.73 | 132.75 | 129.20 | 131.81 | 1.31M | -0.77% |
| 2026-04-14 | 135.69 | 136.31 | 131.75 | 132.83 | 1.26M | -1.61% |
| 2026-04-13 | 130.08 | 135.05 | 129.78 | 135.00 | 1.16M | +3.33% |
| 2026-04-10 | 131.46 | 132.21 | 130.11 | 130.65 | 1.39M | +0.59% |
| 2026-04-09 | 128.75 | 132.49 | 128.75 | 129.88 | 1.45M | +0.39% |
| 2026-04-08 | 126.50 | 131.91 | 124.62 | 129.38 | 2.25M | +8.73% |
| 2026-04-07 | 117.12 | 119.92 | 116.37 | 118.99 | 1.28M | +0.10% |
| 2026-04-06 | 117.00 | 119.05 | 115.32 | 118.87 | 913K | +2.01% |
| 2026-04-02 | 113.97 | 120.43 | 112.57 | 116.53 | 650K | -1.71% |
| 2026-04-01 | 115.92 | 120.82 | 115.92 | 118.56 | 1.24M | +2.74% |
| 2026-03-31 | 109.11 | 115.50 | 108.09 | 115.40 | 961K | +7.70% |
| 2026-03-30 | 113.79 | 113.97 | 106.17 | 107.15 | 1.42M | -4.12% |
| 2026-03-27 | 111.22 | 113.06 | 110.00 | 111.76 | 1.47M | -0.90% |
| 2026-03-26 | 117.09 | 118.97 | 112.19 | 112.78 | 1.49M | -6.22% |
Full Q Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See Q's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs Q Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare Q vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQ — Frequently Asked Questions
Quick answers to the most common questions about buying Q stock.
How has Q stock performed recently?
Q returned +50.7% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades near its 200-day moving average, confirming the uptrend.
What is Q's all-time high price?
Qnity Electronics, Inc. reached $151.36 on 2026-05-06. The 52-week high is $151.36. Current 1-year return of +50.7% places the stock closer to historical peaks.
Where can I download Q historical price data?
This page provides Q daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.