Qnity Electronics, Inc. (Q) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -12.9%
- 3M
- -21.6%
- YTD
- +28.0%
- 1Y
- +14.1%
- 3Y
- +4.5%
- 5Y
- +2.7%
Loading 10-year price history...
Q Historical Performance
Q Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -14.3%
- 2026 annual price return
- +49.0%
Q Stock Price Trajectory (2025–2026)
As of October 23, 2026, Qnity Electronics, Inc. (Q) trades at $108.78, representing a +14.1% return over the past year. The stock has delivered a +14.5% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.28 on June 22, 2026. From this peak, Q has corrected -38.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVT (+73.1% 1Y), ARW (+74.4% 1Y), and SNX (+63.5% 1Y), Q has underperformed the peer group average. Compare Q vs AVT →
Q Historical Price Data · from 2025
Rows 1–50 of 249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 116.00 | 116.75 | 108.10 | 108.78 | 2.93M | -9.48% |
| 2026-10-21 | 121.50 | 121.80 | 119.16 | 120.17 | 1.56M | +1.52% |
| 2026-10-20 | 118.22 | 120.22 | 115.31 | 118.37 | 1.42M | -0.57% |
| 2026-10-19 | 119.61 | 120.90 | 118.20 | 119.05 | 1.49M | +3.19% |
| 2026-10-16 | 117.49 | 119.42 | 115.10 | 115.37 | 1.80M | -3.54% |
| 2026-10-15 | 117.20 | 120.09 | 115.49 | 119.61 | 1.62M | -1.65% |
| 2026-10-14 | 122.22 | 125.26 | 118.82 | 121.62 | 1.97M | -1.04% |
| 2026-10-13 | 120.82 | 123.10 | 119.53 | 122.90 | 1.93M | -0.25% |
| 2026-10-12 | 125.40 | 125.40 | 121.68 | 123.21 | 1.39M | -2.68% |
| 2026-10-09 | 128.25 | 129.49 | 124.61 | 126.60 | 1.29M | -0.06% |
| 2026-10-08 | 127.50 | 131.29 | 125.27 | 126.68 | 1.50M | -2.34% |
| 2026-10-07 | 130.72 | 131.40 | 127.92 | 129.72 | 971K | -2.93% |
| 2026-10-06 | 132.50 | 133.66 | 130.49 | 133.63 | 1.33M | +1.60% |
| 2026-10-05 | 133.87 | 133.87 | 130.03 | 131.53 | 1.90M | +0.04% |
| 2026-10-02 | 131.67 | 132.41 | 130.00 | 131.48 | 1.16M | +2.36% |
| 2026-10-01 | 125.03 | 128.50 | 123.44 | 128.45 | 1.30M | +2.16% |
| 2026-09-30 | 126.38 | 126.96 | 124.24 | 125.74 | 1.51M | +0.10% |
| 2026-09-29 | 126.81 | 127.77 | 124.84 | 125.61 | 718K | +0.56% |
| 2026-09-28 | 124.68 | 126.50 | 122.22 | 124.91 | 1.19M | +0.18% |
| 2026-09-25 | 122.58 | 125.39 | 121.80 | 124.69 | 830K | +1.95% |
| 2026-09-24 | 122.03 | 123.45 | 120.05 | 122.31 | 1.49M | -1.76% |
| 2026-09-23 | 124.51 | 126.55 | 122.70 | 124.50 | 915K | -0.29% |
| 2026-09-22 | 121.00 | 126.21 | 120.44 | 124.86 | 1.98M | +2.50% |
| 2026-09-21 | 121.90 | 122.54 | 119.60 | 121.82 | 1.62M | +1.47% |
| 2026-09-18 | 118.08 | 120.72 | 118.08 | 120.05 | 3.91M | +2.49% |
| 2026-09-17 | 117.80 | 119.23 | 116.20 | 117.13 | 1.16M | +1.98% |
| 2026-09-16 | 116.99 | 118.07 | 113.53 | 114.86 | 1.43M | +0.24% |
| 2026-09-15 | 119.15 | 120.00 | 111.75 | 114.59 | 2.52M | -2.25% |
| 2026-09-14 | 119.33 | 122.35 | 116.35 | 117.23 | 1.59M | -7.25% |
| 2026-09-11 | 125.87 | 127.16 | 124.73 | 126.40 | 866K | +2.50% |
| 2026-09-10 | 122.94 | 125.77 | 121.51 | 123.32 | 1.64M | -1.71% |
| 2026-09-09 | 122.00 | 126.63 | 121.25 | 125.47 | 1.26M | +1.78% |
| 2026-09-08 | 122.02 | 124.59 | 120.39 | 123.28 | 1.40M | +2.33% |
| 2026-09-04 | 120.00 | 122.40 | 119.64 | 120.47 | 1.31M | +1.69% |
| 2026-09-03 | 117.65 | 119.12 | 114.39 | 118.47 | 1.54M | +0.66% |
| 2026-09-02 | 116.58 | 118.77 | 114.75 | 117.69 | 2.10M | +1.90% |
| 2026-09-01 | 117.65 | 118.47 | 113.33 | 115.49 | 2.79M | -3.30% |
| 2026-08-31 | 120.25 | 121.99 | 118.86 | 119.43 | 1.95M | -0.69% |
| 2026-08-28 | 125.68 | 126.00 | 119.50 | 120.26 | 2.01M | -4.82% |
| 2026-08-27 | 128.15 | 129.21 | 125.50 | 126.35 | 1.13M | +0.12% |
| 2026-08-26 | 127.12 | 127.92 | 125.14 | 126.20 | 1.46M | -0.33% |
| 2026-08-25 | 129.04 | 129.50 | 125.81 | 126.62 | 945K | +0.30% |
| 2026-08-24 | 126.74 | 126.81 | 122.47 | 126.24 | 1.61M | -2.05% |
| 2026-08-21 | 133.26 | 134.17 | 128.71 | 128.88 | 1.73M | -3.48% |
| 2026-08-20 | 125.98 | 134.40 | 125.31 | 133.52 | 4.29M | +5.93% |
| 2026-08-19 | 135.72 | 136.07 | 125.71 | 126.04 | 1.93M | -5.64% |
| 2026-08-18 | 136.00 | 137.66 | 131.91 | 133.58 | 1.29M | -5.10% |
| 2026-08-17 | 143.66 | 144.92 | 139.94 | 140.76 | 1.36M | -1.08% |
| 2026-08-14 | 142.55 | 144.08 | 140.00 | 142.30 | 783K | -0.20% |
| 2026-08-13 | 143.87 | 146.67 | 142.00 | 142.59 | 1.60M | +0.36% |
Q Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
Q — Frequently Asked Questions
Quick answers to the most common questions about buying Q stock.
How has Q stock performed recently?
Q returned +14.1% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is Q's all-time high price?
Qnity Electronics, Inc. reached $177.28 on 2026-06-22. The 52-week high is $177.28. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download Q historical price data?
This page provides Q daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.