Q/C Technologies, Inc. (QCLS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -15.3%
- 3M
- +14.2%
- YTD
- -12.5%
- 1Y
- -5.1%
- 3Y
- -1.7%
- 5Y
- -1.0%
Loading 10-year price history...
QCLS Historical Performance
QCLS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +2.3%
- 2026 annual price return
- -11.8%
QCLS Stock Price Trajectory (2025–2026)
As of June 30, 2026, Q/C Technologies, Inc. (QCLS) trades at $3.70, representing a -5.1% return over the past year. The stock has delivered a -2.3% total return over five years (-1.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.94 on September 24, 2025. From this peak, QCLS has corrected -58.6%.
When compared to Technology sector peers CLFD (-10.7% 1Y), SIFY (+251.6% 1Y), and LIQT (-48.7% 1Y), QCLS has underperformed the peer group average. Compare QCLS vs CLFD →
QCLS Historical Price Data · from 2025
Rows 1–50 of 196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.70 | 3.73 | 3.53 | 3.70 | 15K | +3.35% |
| 2026-06-26 | 3.67 | 3.79 | 3.56 | 3.58 | 0 | -3.50% |
| 2026-06-25 | 3.86 | 4.05 | 3.67 | 3.71 | 164K | -2.62% |
| 2026-06-24 | 3.86 | 3.95 | 3.72 | 3.81 | 152K | -2.06% |
| 2026-06-23 | 3.89 | 4.14 | 3.85 | 3.89 | 90K | -2.51% |
| 2026-06-22 | 4.01 | 4.16 | 3.82 | 3.99 | 529K | -0.75% |
| 2026-06-18 | 3.97 | 4.07 | 3.82 | 4.02 | 284K | +4.15% |
| 2026-06-17 | 3.93 | 4.07 | 3.85 | 3.86 | 183K | -0.26% |
| 2026-06-16 | 4.10 | 4.19 | 3.84 | 3.87 | 283K | -4.91% |
| 2026-06-15 | 3.90 | 4.26 | 3.88 | 4.07 | 424K | +5.17% |
| 2026-06-12 | 3.79 | 4.00 | 3.79 | 3.87 | 185K | +1.31% |
| 2026-06-11 | 3.80 | 3.88 | 3.65 | 3.82 | 258K | +2.96% |
| 2026-06-10 | 3.68 | 3.85 | 3.68 | 3.71 | 184K | -2.11% |
| 2026-06-09 | 3.76 | 3.87 | 3.53 | 3.79 | 299K | +0.26% |
| 2026-06-08 | 3.75 | 3.90 | 3.65 | 3.78 | 266K | +1.89% |
| 2026-06-05 | 3.79 | 3.79 | 3.51 | 3.71 | 47K | -2.11% |
| 2026-06-04 | 3.81 | 3.95 | 3.70 | 3.79 | 329K | -1.56% |
| 2026-06-03 | 4.13 | 4.15 | 3.83 | 3.85 | 327K | -6.10% |
| 2026-06-02 | 4.20 | 4.30 | 3.96 | 4.10 | 427K | -2.38% |
| 2026-06-01 | 4.32 | 4.46 | 4.19 | 4.20 | 324K | -3.89% |
| 2026-05-29 | 4.62 | 4.80 | 4.17 | 4.37 | 489K | -8.19% |
| 2026-05-28 | 3.98 | 4.80 | 3.90 | 4.76 | 882K | +19.90% |
| 2026-05-27 | 3.95 | 4.20 | 3.87 | 3.97 | 350K | +0.76% |
| 2026-05-26 | 4.21 | 4.30 | 3.87 | 3.94 | 583K | -5.74% |
| 2026-05-22 | 4.09 | 4.64 | 4.07 | 4.18 | 1.03M | +2.45% |
| 2026-05-21 | 4.10 | 4.30 | 3.99 | 4.08 | 752K | +1.49% |
| 2026-05-20 | 3.81 | 4.07 | 3.75 | 4.02 | 270K | +7.49% |
| 2026-05-19 | 3.90 | 3.99 | 3.73 | 3.74 | 218K | -3.86% |
| 2026-05-18 | 4.33 | 4.44 | 3.75 | 3.89 | 725K | -10.16% |
| 2026-05-15 | 4.87 | 4.90 | 4.28 | 4.33 | 609K | -15.59% |
| 2026-05-14 | 4.14 | 5.49 | 4.06 | 5.13 | 3.70M | +22.43% |
| 2026-05-13 | 4.02 | 4.40 | 3.90 | 4.19 | 679K | +3.20% |
| 2026-05-12 | 3.76 | 4.15 | 3.76 | 4.06 | 797K | +7.69% |
| 2026-05-11 | 3.76 | 3.90 | 3.72 | 3.77 | 224K | 0.00% |
| 2026-05-08 | 3.81 | 3.81 | 3.67 | 3.77 | 246K | +0.27% |
| 2026-05-07 | 4.00 | 4.03 | 3.74 | 3.76 | 276K | -6.23% |
| 2026-05-06 | 3.83 | 4.18 | 3.78 | 4.01 | 870K | +5.25% |
| 2026-05-05 | 3.83 | 3.90 | 3.72 | 3.81 | 210K | +0.53% |
| 2026-05-04 | 3.73 | 3.87 | 3.71 | 3.79 | 165K | +1.61% |
| 2026-05-01 | 3.79 | 3.79 | 3.69 | 3.73 | 138K | -0.53% |
| 2026-04-30 | 3.65 | 3.78 | 3.60 | 3.75 | 218K | +3.88% |
| 2026-04-29 | 3.80 | 3.80 | 3.51 | 3.61 | 249K | -4.50% |
| 2026-04-28 | 3.87 | 3.94 | 3.73 | 3.78 | 338K | -4.55% |
| 2026-04-27 | 3.90 | 4.21 | 3.76 | 3.96 | 670K | +2.33% |
| 2026-04-24 | 3.80 | 4.00 | 3.69 | 3.87 | 350K | +4.59% |
| 2026-04-23 | 3.85 | 3.89 | 3.67 | 3.70 | 336K | -3.39% |
| 2026-04-22 | 3.90 | 4.15 | 3.77 | 3.83 | 460K | +0.79% |
| 2026-04-21 | 3.75 | 4.25 | 3.75 | 3.80 | 711K | +1.06% |
| 2026-04-20 | 3.71 | 3.85 | 3.65 | 3.76 | 270K | -0.79% |
| 2026-04-17 | 3.84 | 3.99 | 3.72 | 3.79 | 337K | +1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QCLS — Frequently Asked Questions
Quick answers to the most common questions about buying QCLS stock.
How has QCLS stock performed recently?
QCLS declined -5.1% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is QCLS's all-time high price?
Q/C Technologies, Inc. reached $8.94 on 2025-09-24. The 52-week high is $8.94. Current 1-year return of -5.1% places the stock further from historical peaks.
Where can I download QCLS historical price data?
This page provides QCLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.