Invesco QQQ Trust (QQQ) Stock Price History
Historical prices from 1999 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
QQQ Historical Performance
QQQ Stock Price Trajectory (1999–2026)
As of May 21, 2026, Invesco QQQ Trust (QQQ) trades at $713.15.
The stock reached its all-time high of $722.03 on May 14, 2026. From this peak, QQQ has corrected -1.2%.
QQQ Historical Price Data · from 1999
Rows 1–50 of 6,841| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-20 | 705.29 | 713.15 | 703.79 | 713.15 | 33.66M | +1.66% |
| 2026-05-19 | 699.81 | 706.49 | 695.25 | 701.53 | 46.59M | -0.62% |
| 2026-05-18 | 711.54 | 712.07 | 698.87 | 705.88 | 48.98M | -0.43% |
| 2026-05-15 | 710.14 | 715.12 | 705.55 | 708.93 | 49.65M | -1.51% |
| 2026-05-14 | 714.62 | 722.03 | 714.22 | 719.79 | 31.34M | +0.71% |
| 2026-05-13 | 709.96 | 716.65 | 704.83 | 714.71 | 37.32M | +1.06% |
| 2026-05-12 | 708.22 | 710.18 | 696.66 | 707.24 | 43.81M | -0.85% |
| 2026-05-11 | 710.36 | 714.59 | 708.91 | 713.29 | 32.68M | +0.29% |
| 2026-05-08 | 699.92 | 711.23 | 699.53 | 711.23 | 43.57M | +2.34% |
| 2026-05-07 | 696.58 | 701.23 | 691.78 | 694.94 | 41.97M | -0.12% |
| 2026-05-06 | 687.78 | 695.93 | 686.48 | 695.77 | 36.14M | +2.08% |
| 2026-05-05 | 677.96 | 682.77 | 677.51 | 681.61 | 35.23M | +1.30% |
| 2026-05-04 | 674.66 | 676.73 | 668.90 | 672.88 | 33.80M | -0.19% |
| 2026-05-01 | 669.16 | 675.97 | 668.80 | 674.15 | 36.68M | +0.96% |
| 2026-04-30 | 665.35 | 668.75 | 657.56 | 667.74 | 39.17M | +0.93% |
| 2026-04-29 | 658.58 | 661.72 | 656.59 | 661.57 | 27.39M | +0.61% |
| 2026-04-28 | 657.41 | 659.64 | 653.81 | 657.55 | 32.73M | -1.01% |
| 2026-04-27 | 663.40 | 664.42 | 660.69 | 664.23 | 31.90M | +0.05% |
| 2026-04-24 | 658.51 | 664.51 | 656.53 | 663.88 | 42.44M | +1.91% |
| 2026-04-23 | 653.55 | 656.92 | 645.52 | 651.42 | 37.08M | -0.56% |
| 2026-04-22 | 650.15 | 655.33 | 648.52 | 655.11 | 35.85M | +1.67% |
| 2026-04-21 | 648.41 | 650.20 | 642.21 | 644.33 | 36.46M | -0.38% |
| 2026-04-20 | 648.04 | 648.76 | 642.52 | 646.79 | 36.23M | -0.32% |
| 2026-04-17 | 645.59 | 650.00 | 644.07 | 648.85 | 52.39M | +1.31% |
| 2026-04-16 | 639.21 | 642.18 | 635.25 | 640.47 | 41.50M | +0.48% |
| 2026-04-15 | 629.08 | 637.65 | 628.20 | 637.40 | 46.97M | +1.40% |
| 2026-04-14 | 620.22 | 628.60 | 620.10 | 628.60 | 48.25M | +1.82% |
| 2026-04-13 | 609.48 | 617.96 | 608.11 | 617.39 | 32.29M | +1.03% |
| 2026-04-10 | 611.84 | 613.67 | 609.58 | 611.07 | 32.07M | +0.14% |
| 2026-04-09 | 605.93 | 610.50 | 603.03 | 610.19 | 36.99M | +0.68% |
| 2026-04-08 | 608.71 | 609.89 | 602.13 | 606.09 | 59.43M | +2.97% |
| 2026-04-07 | 585.64 | 588.98 | 578.40 | 588.59 | 43.05M | +0.02% |
| 2026-04-06 | 586.20 | 590.61 | 584.69 | 588.50 | 35.02M | +0.60% |
| 2026-04-02 | 573.97 | 585.99 | 571.92 | 584.98 | 50.16M | +0.11% |
| 2026-04-01 | 581.48 | 587.74 | 580.42 | 584.31 | 76.09M | +1.24% |
| 2026-03-31 | 564.29 | 578.64 | 564.21 | 577.18 | 93.62M | +3.39% |
| 2026-03-30 | 567.38 | 568.04 | 555.60 | 558.28 | 69.31M | -0.76% |
| 2026-03-27 | 570.81 | 571.02 | 561.57 | 562.58 | 81.42M | -1.95% |
| 2026-03-26 | 582.60 | 584.61 | 573.43 | 573.79 | 76.08M | -2.39% |
| 2026-03-25 | 589.14 | 591.37 | 585.69 | 587.82 | 58.87M | +0.66% |
| 2026-03-24 | 584.81 | 587.93 | 581.94 | 583.98 | 50.83M | -0.68% |
| 2026-03-23 | 590.52 | 595.08 | 585.96 | 588.00 | 85.76M | +1.02% |
| 2026-03-20 | 591.06 | 591.15 | 578.54 | 582.06 | 84.38M | -1.85% |
| 2026-03-19 | 589.51 | 595.80 | 587.08 | 593.02 | 71.90M | -0.32% |
| 2026-03-18 | 601.49 | 603.15 | 594.56 | 594.90 | 54.24M | -1.39% |
| 2026-03-17 | 603.14 | 605.89 | 601.87 | 603.31 | 46.50M | +0.49% |
| 2026-03-16 | 600.04 | 603.86 | 599.12 | 600.38 | 47.22M | +1.12% |
| 2026-03-13 | 599.73 | 603.60 | 592.57 | 593.72 | 62.26M | -0.59% |
| 2026-03-12 | 602.76 | 604.13 | 597.05 | 597.26 | 70.79M | -1.72% |
| 2026-03-11 | 608.95 | 612.43 | 605.03 | 607.69 | 58.69M | -0.01% |
See QQQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QQQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare with Peers
Compare business quality, growth, and profitability against top sector peers.
Start ComparisonQQQ — Frequently Asked Questions
Quick answers to the most common questions about buying QQQ stock.
How has QQQ stock performed recently?
QQQ 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is QQQ's all-time high price?
Invesco QQQ Trust reached $722.03 on 2026-05-14. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download QQQ historical price data?
This page provides QQQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.