Invesco QQQ Trust (QQQ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QQQ Stock Price Trajectory (2011–2026)
As of March 2, 2026, Invesco QQQ Trust (QQQ) trades at $607.29.
The stock reached its all-time high of $637.01 on October 29, 2025. From this peak, QQQ has corrected -4.7%.
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 602.98 | 608.32 | 602.19 | 607.29 | 68.01M | -0.32% |
| 2026-02-26 | 615.59 | 615.59 | 603.98 | 609.24 | 95.71M | -1.21% |
| 2026-02-25 | 611.07 | 616.83 | 611.00 | 616.68 | 55.21M | +1.45% |
| 2026-02-24 | 602.40 | 608.99 | 599.73 | 607.87 | 54.86M | +1.07% |
| 2026-02-23 | 606.63 | 608.01 | 599.05 | 601.41 | 60.89M | -1.22% |
| 2026-02-20 | 600.12 | 610.35 | 599.23 | 608.81 | 74.06M | +0.88% |
| 2026-02-19 | 602.81 | 605.82 | 600.75 | 603.47 | 60.70M | -0.38% |
| 2026-02-18 | 602.11 | 609.77 | 600.72 | 605.79 | 64.05M | +0.75% |
| 2026-02-17 | 598.38 | 603.95 | 593.34 | 601.30 | 68.73M | -0.10% |
| 2026-02-13 | 600.23 | 606.47 | 596.42 | 601.92 | 69.24M | +0.21% |
| 2026-02-12 | 614.71 | 615.81 | 599.57 | 600.64 | 80.73M | -2.03% |
| 2026-02-11 | 616.38 | 617.52 | 607.69 | 613.11 | 58.58M | +0.27% |
| 2026-02-10 | 615.31 | 617.02 | 611.01 | 611.47 | 53.86M | -0.46% |
| 2026-02-09 | 607.54 | 616.46 | 605.07 | 614.32 | 56.63M | +0.77% |
| 2026-02-06 | 600.19 | 611.41 | 598.77 | 609.65 | 77.64M | +2.11% |
| 2026-02-05 | 600.21 | 604.81 | 594.76 | 597.03 | 88.41M | -1.44% |
| 2026-02-04 | 615.02 | 615.10 | 600.47 | 605.75 | 81.61M | -1.75% |
| 2026-02-03 | 628.30 | 629.98 | 610.96 | 616.52 | 81.04M | -1.54% |
| 2026-02-02 | 618.70 | 628.49 | 618.66 | 626.14 | 48.78M | +0.69% |
| 2026-01-30 | 625.71 | 628.26 | 619.30 | 621.87 | 65.49M | -1.20% |
| 2026-01-29 | 632.65 | 633.67 | 618.27 | 629.43 | 79.65M | -0.60% |
| 2026-01-28 | 635.46 | 636.60 | 631.81 | 633.22 | 50.26M | +0.33% |
| 2026-01-27 | 628.91 | 632.04 | 627.34 | 631.13 | 38.83M | +0.91% |
| 2026-01-26 | 623.21 | 627.61 | 622.12 | 625.46 | 35.85M | +0.44% |
| 2026-01-23 | 619.69 | 625.40 | 618.65 | 622.72 | 43.13M | +0.32% |
| 2026-01-22 | 622.35 | 622.46 | 617.78 | 620.76 | 42.10M | +0.73% |
| 2026-01-21 | 609.47 | 620.42 | 607.86 | 616.28 | 79.72M | +1.35% |
| 2026-01-20 | 610.53 | 615.06 | 607.05 | 608.06 | 81.75M | -2.09% |
| 2026-01-16 | 625.53 | 626.08 | 618.89 | 621.05 | 61.06M | -0.12% |
| 2026-01-15 | 626.60 | 630.00 | 620.75 | 621.78 | 53.81M | +0.36% |
See QQQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QQQ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare with Peers
Compare performance and metrics against top competitors.
Start ComparisonFrequently Asked Questions
How has QQQ stock performed recently?
QQQ 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is QQQ's all-time high price?
Invesco QQQ Trust reached $637.01 on 2025-10-29. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download QQQ historical price data?
This page provides QQQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.