Invesco QQQ Trust (QQQ) Stock Price History
Historical prices from 1999 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
QQQ Historical Performance
QQQ Stock Price Trajectory (1999–2026)
As of October 11, 2026, Invesco QQQ Trust (QQQ) trades at $751.27.
The stock reached its all-time high of $762.86 on October 6, 2026. From this peak, QQQ has corrected -1.5%.
QQQ Historical Price Data · from 1999
Rows 1–50 of 6,939| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-09 | 752.55 | 752.86 | 748.37 | 751.27 | 20.82M | +0.49% |
| 2026-10-08 | 753.94 | 757.18 | 743.23 | 747.58 | 47.15M | -1.34% |
| 2026-10-07 | 753.87 | 758.20 | 751.76 | 757.73 | 24.27M | -0.25% |
| 2026-10-06 | 760.54 | 762.86 | 759.10 | 759.66 | 25.71M | +0.46% |
| 2026-10-05 | 749.35 | 756.91 | 749.08 | 756.20 | 25.00M | +0.88% |
| 2026-10-02 | 751.31 | 754.53 | 747.53 | 749.58 | 33.67M | +1.02% |
| 2026-10-01 | 742.51 | 744.67 | 736.27 | 742.03 | 35.15M | +0.31% |
| 2026-09-30 | 740.19 | 745.08 | 739.46 | 739.77 | 28.63M | +0.25% |
| 2026-09-29 | 740.14 | 740.58 | 735.34 | 737.93 | 25.13M | +0.19% |
| 2026-09-28 | 740.46 | 741.42 | 731.63 | 736.53 | 40.95M | -1.07% |
| 2026-09-25 | 742.84 | 745.91 | 739.64 | 744.50 | 29.54M | +0.46% |
| 2026-09-24 | 735.29 | 742.65 | 734.63 | 741.10 | 27.96M | -0.01% |
| 2026-09-23 | 746.99 | 747.12 | 738.19 | 741.21 | 32.03M | -0.84% |
| 2026-09-22 | 740.98 | 748.35 | 740.93 | 747.46 | 40.13M | +0.81% |
| 2026-09-21 | 727.89 | 743.22 | 727.82 | 741.47 | 45.85M | +2.77% |
| 2026-09-18 | 718.83 | 721.73 | 715.08 | 721.45 | 47.18M | +0.63% |
| 2026-09-17 | 716.05 | 718.04 | 713.32 | 716.92 | 35.34M | +1.73% |
| 2026-09-16 | 708.06 | 711.85 | 700.00 | 704.72 | 34.73M | +0.03% |
| 2026-09-15 | 708.76 | 709.53 | 703.63 | 704.54 | 25.95M | -0.65% |
| 2026-09-14 | 703.33 | 712.95 | 702.75 | 709.18 | 34.29M | -0.80% |
| 2026-09-11 | 715.68 | 717.62 | 713.65 | 714.88 | 25.90M | +0.87% |
| 2026-09-10 | 707.57 | 712.06 | 706.86 | 708.69 | 30.47M | -1.06% |
| 2026-09-09 | 716.40 | 719.70 | 714.02 | 716.31 | 25.98M | -0.29% |
| 2026-09-08 | 720.91 | 721.89 | 715.57 | 718.36 | 27.27M | -0.08% |
| 2026-09-04 | 719.36 | 721.86 | 716.56 | 718.96 | 32.37M | +0.18% |
| 2026-09-03 | 710.85 | 718.91 | 709.69 | 717.67 | 28.87M | +1.19% |
| 2026-09-02 | 707.10 | 709.80 | 705.11 | 709.24 | 22.66M | +0.23% |
| 2026-09-01 | 707.43 | 712.30 | 704.66 | 707.64 | 33.29M | -1.27% |
| 2026-08-31 | 715.17 | 717.58 | 713.16 | 716.76 | 31.39M | +0.05% |
| 2026-08-28 | 719.74 | 724.13 | 715.09 | 716.43 | 33.57M | -0.65% |
| 2026-08-27 | 716.98 | 721.35 | 714.52 | 721.11 | 28.05M | +1.37% |
| 2026-08-26 | 708.41 | 713.02 | 707.97 | 711.37 | 17.87M | +0.09% |
| 2026-08-25 | 711.27 | 714.04 | 707.45 | 710.72 | 23.45M | +0.62% |
| 2026-08-24 | 709.66 | 709.79 | 702.70 | 706.32 | 37.44M | -1.00% |
| 2026-08-21 | 715.23 | 715.67 | 709.20 | 713.44 | 33.40M | +0.35% |
| 2026-08-20 | 712.09 | 714.94 | 708.52 | 710.93 | 31.46M | -0.72% |
| 2026-08-19 | 720.39 | 721.50 | 712.61 | 716.08 | 33.35M | -0.20% |
| 2026-08-18 | 720.21 | 722.13 | 715.92 | 717.51 | 47.94M | -1.69% |
| 2026-08-17 | 732.95 | 734.58 | 729.27 | 729.87 | 25.88M | -0.16% |
| 2026-08-14 | 733.41 | 734.39 | 728.32 | 731.07 | 22.08M | -0.14% |
| 2026-08-13 | 725.15 | 733.96 | 724.04 | 732.07 | 29.78M | +1.16% |
| 2026-08-12 | 727.08 | 727.25 | 722.92 | 723.70 | 27.71M | +0.73% |
| 2026-08-11 | 723.29 | 723.30 | 715.79 | 718.45 | 27.64M | -0.34% |
| 2026-08-10 | 722.65 | 724.67 | 720.33 | 720.87 | 24.42M | -0.30% |
| 2026-08-07 | 720.15 | 723.63 | 716.52 | 723.03 | 29.23M | +1.17% |
| 2026-08-06 | 710.82 | 719.32 | 708.50 | 714.65 | 30.57M | -0.37% |
| 2026-08-05 | 726.25 | 728.54 | 716.92 | 717.30 | 30.76M | -0.90% |
| 2026-08-04 | 708.16 | 725.65 | 707.59 | 723.85 | 57.03M | +3.40% |
| 2026-08-03 | 688.30 | 701.59 | 685.82 | 700.07 | 42.68M | +1.76% |
| 2026-07-31 | 692.11 | 695.77 | 680.05 | 687.99 | 45.57M | +0.65% |
QQQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QQQ — Frequently Asked Questions
Quick answers to the most common questions about buying QQQ stock.
How has QQQ stock performed recently?
QQQ 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is QQQ's all-time high price?
Invesco QQQ Trust reached $762.86 on 2026-10-06. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download QQQ historical price data?
This page provides QQQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.