Qorvo, Inc. (QRVO) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QRVO Stock Price Trajectory (2015–2026)
As of March 1, 2026, Qorvo, Inc. (QRVO) trades at $82.90, representing a +14.0% return over the past year. The stock has delivered a -14.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $201.68 on April 29, 2021. From this peak, QRVO has corrected -58.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVGO (+60.2% 1Y), TXN (+8.2% 1Y), and ADI (+54.7% 1Y), QRVO has underperformed the peer group average. Compare QRVO vs AVGO →
Historical Price Data
Showing 30 of 2,806 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 81.97 | 82.94 | 80.85 | 82.90 | 82 | +0.53% |
| 2026-02-26 | 82.98 | 83.67 | 81.39 | 82.46 | 82 | +0.12% |
| 2026-02-25 | 83.45 | 84.01 | 82.03 | 82.36 | 82 | -0.99% |
| 2026-02-24 | 83.20 | 84.70 | 82.94 | 83.18 | 83 | +0.87% |
| 2026-02-23 | 82.57 | 82.73 | 81.20 | 82.46 | 82 | +0.27% |
| 2026-02-20 | 80.58 | 82.86 | 80.46 | 82.24 | 82 | +1.14% |
| 2026-02-19 | 83.44 | 84.27 | 81.28 | 81.31 | 931K | -3.27% |
| 2026-02-18 | 84.54 | 84.80 | 83.01 | 84.06 | 1.20M | +0.36% |
| 2026-02-17 | 83.06 | 84.67 | 83.06 | 83.76 | 75K | -0.81% |
| 2026-02-13 | 82.76 | 84.53 | 81.72 | 84.44 | 1.05M | +1.86% |
| 2026-02-12 | 85.56 | 85.94 | 82.51 | 82.90 | 892K | -3.40% |
| 2026-02-11 | 84.90 | 86.15 | 84.55 | 85.82 | 851K | +1.79% |
| 2026-02-10 | 83.27 | 85.50 | 83.10 | 84.31 | 853K | +1.38% |
| 2026-02-09 | 83.05 | 84.30 | 83.05 | 83.16 | 1.24M | -0.67% |
| 2026-02-06 | 83.04 | 84.22 | 82.77 | 83.72 | 1.63M | +1.21% |
| 2026-02-05 | 79.80 | 83.27 | 79.80 | 82.72 | 2.06M | +2.19% |
| 2026-02-04 | 80.38 | 83.32 | 79.18 | 80.95 | 2.36M | +2.73% |
| 2026-02-03 | 79.72 | 80.13 | 77.59 | 78.80 | 2.03M | -1.28% |
| 2026-02-02 | 77.98 | 80.18 | 77.67 | 79.82 | 1.39M | +2.19% |
| 2026-01-30 | 77.59 | 78.24 | 77.06 | 78.11 | 1.80M | 0.00% |
| 2026-01-29 | 77.85 | 78.51 | 76.53 | 78.11 | 2.01M | +1.20% |
| 2026-01-28 | 76.63 | 80.47 | 75.71 | 77.18 | 5.73M | -6.80% |
| 2026-01-27 | 82.32 | 83.58 | 81.61 | 82.81 | 2.11M | +0.38% |
| 2026-01-26 | 80.84 | 82.55 | 80.14 | 82.50 | 1.10M | +1.97% |
| 2026-01-24 | 81.42 | 82.20 | 80.10 | 80.91 | 1.52M | 0.00% |
| 2026-01-23 | 81.42 | 82.20 | 80.10 | 80.91 | 1.54M | -0.83% |
| 2026-01-22 | 81.41 | 84.67 | 80.94 | 81.59 | 1.60M | +0.79% |
| 2026-01-21 | 80.65 | 81.47 | 80.04 | 80.95 | 599K | +1.38% |
| 2026-01-20 | 79.12 | 80.84 | 78.82 | 79.85 | 1.07M | -0.32% |
| 2026-01-16 | 81.00 | 81.73 | 80.04 | 80.11 | 606K | -0.66% |
See QRVO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QRVO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare QRVO vs NVDA
See how QRVO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has QRVO stock performed recently?
QRVO returned +14.0% over the past year, beating its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QRVO's all-time high price?
Qorvo, Inc. reached $201.68 on 2021-04-29. The 52-week high is $106.30. Current 1-year return of +14.0% places the stock closer to historical peaks.
Where can I download QRVO historical price data?
This page provides QRVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.