Qorvo, Inc. (QRVO) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
QRVO Historical Performance
Short-Term Returns
QRVO Stock Price Trajectory (2015–2026)
As of May 8, 2026, Qorvo, Inc. (QRVO) trades at $88.97, representing a +24.8% return over the past year. The stock has delivered a -51.7% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $201.68 on April 29, 2021. From this peak, QRVO has corrected -55.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SWKS (-2.8% 1Y), AVGO (+101.4% 1Y), and CRUS (+77.6% 1Y), QRVO has underperformed the peer group average. Compare QRVO vs SWKS →
QRVO Historical Price Data (2025–2026)
Showing 30 of 2,854 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.38 | 91.23 | 88.36 | 88.97 | 1.35M | +0.03% |
| 2026-05-06 | 93.50 | 93.85 | 86.38 | 88.94 | 2.31M | -7.69% |
| 2026-05-05 | 92.27 | 96.68 | 92.27 | 96.35 | 1.63M | +4.13% |
| 2026-05-04 | 93.14 | 93.80 | 92.18 | 92.53 | 914K | -1.04% |
| 2026-05-01 | 94.20 | 94.20 | 91.11 | 93.50 | 1.47M | -0.76% |
| 2026-04-30 | 87.57 | 94.30 | 86.94 | 94.22 | 1.75M | +8.95% |
| 2026-04-29 | 85.47 | 87.26 | 85.00 | 86.48 | 917K | +1.89% |
| 2026-04-28 | 85.55 | 86.30 | 84.79 | 84.88 | 660K | -1.12% |
| 2026-04-27 | 88.41 | 88.41 | 84.94 | 85.84 | 717K | -2.23% |
| 2026-04-24 | 85.85 | 87.97 | 85.50 | 87.80 | 1.47M | +3.72% |
| 2026-04-23 | 85.31 | 85.59 | 83.75 | 84.65 | 495K | -0.39% |
| 2026-04-22 | 85.47 | 85.80 | 84.39 | 84.98 | 996K | +2.27% |
| 2026-04-21 | 83.10 | 84.18 | 82.78 | 83.09 | 585K | +0.58% |
| 2026-04-20 | 79.72 | 82.80 | 79.72 | 82.61 | 656K | +0.87% |
| 2026-04-17 | 82.24 | 83.11 | 80.46 | 81.90 | 1.07M | +0.22% |
| 2026-04-16 | 81.19 | 82.14 | 80.93 | 81.72 | 729K | +0.65% |
| 2026-04-15 | 80.25 | 81.40 | 80.08 | 81.19 | 466K | +0.72% |
| 2026-04-14 | 79.86 | 80.84 | 79.50 | 80.61 | 940K | +1.05% |
| 2026-04-13 | 79.79 | 79.89 | 78.70 | 79.77 | 843K | -0.05% |
| 2026-04-10 | 79.83 | 80.45 | 79.33 | 79.81 | 766K | -0.03% |
| 2026-04-09 | 79.48 | 80.13 | 79.11 | 79.83 | 1.15M | +0.33% |
| 2026-04-08 | 79.90 | 80.27 | 78.92 | 79.57 | 929K | +2.30% |
| 2026-04-07 | 78.87 | 79.25 | 77.03 | 77.78 | 1.33M | -2.08% |
| 2026-04-06 | 78.50 | 79.65 | 78.50 | 79.43 | 774K | +0.93% |
| 2026-04-02 | 76.68 | 78.86 | 76.17 | 78.70 | 2.28M | +2.11% |
| 2026-04-01 | 77.40 | 78.37 | 76.64 | 77.07 | 1.45M | -0.43% |
| 2026-03-31 | 76.99 | 77.85 | 75.68 | 77.40 | 858K | +1.82% |
| 2026-03-30 | 77.47 | 77.82 | 75.44 | 76.02 | 570K | -1.72% |
| 2026-03-27 | 80.06 | 80.07 | 76.51 | 77.35 | 1.14M | -4.04% |
| 2026-03-26 | 79.53 | 82.00 | 79.17 | 80.61 | 909K | -0.16% |
See QRVO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QRVO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QRVO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQRVO — Frequently Asked Questions
Quick answers to the most common questions about buying QRVO stock.
How has QRVO stock performed recently?
QRVO returned +24.8% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QRVO's all-time high price?
Qorvo, Inc. reached $201.68 on 2021-04-29. The 52-week high is $106.30. Current 1-year return of +24.8% places the stock closer to historical peaks.
Where can I download QRVO historical price data?
This page provides QRVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.