Qorvo, Inc. (QRVO) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +4.5%
- 3M
- +27.6%
- YTD
- +14.1%
- 1Y
- +22.6%
- 3Y
- -1.5%
- 5Y
- -10.8%
Loading 10-year price history...
QRVO Historical Performance
QRVO Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -27.7%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +25.9%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +90.0%
- 2020 annual price return
- +43.4%
- 2021 annual price return
- -5.0%
- 2022 annual price return
- -43.1%
- 2023 annual price return
- +26.3%
- 2024 annual price return
- -35.8%
- 2025 annual price return
- +21.1%
- 2026 annual price return
- -3.9%
QRVO Stock Price Trajectory (2015–2026)
As of June 22, 2026, Qorvo, Inc. (QRVO) trades at $98.42, representing a +22.6% return over the past year. The stock has delivered a -43.5% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $201.68 on April 29, 2021. From this peak, QRVO has corrected -51.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SWKS (+1.2% 1Y), AVGO (+63.7% 1Y), and CRUS (+58.4% 1Y), QRVO has underperformed the peer group average. Compare QRVO vs SWKS →
QRVO Historical Price Data · from 2015
Rows 1–50 of 2,883| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 96.40 | 98.43 | 93.68 | 98.42 | 2.20M | +3.98% |
| 2026-06-17 | 97.80 | 98.49 | 94.55 | 94.65 | 823K | -1.98% |
| 2026-06-16 | 101.11 | 101.11 | 96.21 | 96.56 | 985K | -4.66% |
| 2026-06-15 | 100.39 | 101.60 | 98.33 | 101.28 | 835K | +2.73% |
| 2026-06-12 | 96.96 | 99.08 | 95.96 | 98.59 | 705K | +0.95% |
| 2026-06-11 | 95.68 | 97.99 | 95.06 | 97.66 | 1.25M | +2.80% |
| 2026-06-10 | 97.07 | 98.44 | 94.91 | 95.00 | 1.14M | -3.00% |
| 2026-06-09 | 100.43 | 101.90 | 93.91 | 97.94 | 1.46M | -1.95% |
| 2026-06-08 | 100.85 | 103.40 | 99.13 | 99.89 | 1.81M | +1.64% |
| 2026-06-05 | 102.14 | 102.82 | 97.61 | 98.28 | 970K | -5.45% |
| 2026-06-04 | 103.00 | 106.22 | 102.80 | 103.94 | 725K | -0.78% |
| 2026-06-03 | 102.84 | 106.21 | 101.66 | 104.76 | 1.05M | +1.97% |
| 2026-06-02 | 101.99 | 105.16 | 100.66 | 102.74 | 1.97M | +2.77% |
| 2026-06-01 | 102.59 | 102.91 | 99.35 | 99.97 | 1.10M | -3.47% |
| 2026-05-29 | 106.61 | 108.42 | 103.05 | 103.56 | 1.55M | -2.69% |
| 2026-05-28 | 104.07 | 107.15 | 102.86 | 106.42 | 980K | +2.42% |
| 2026-05-27 | 108.50 | 109.49 | 102.89 | 103.91 | 1.35M | -3.99% |
| 2026-05-26 | 107.34 | 108.94 | 104.51 | 108.23 | 1.37M | +1.69% |
| 2026-05-22 | 98.75 | 106.44 | 98.26 | 106.43 | 1.46M | +8.89% |
| 2026-05-21 | 97.90 | 98.79 | 95.44 | 97.74 | 1.10M | -1.05% |
| 2026-05-20 | 95.10 | 99.11 | 94.50 | 98.78 | 1.22M | +4.45% |
| 2026-05-19 | 93.21 | 96.56 | 93.04 | 94.57 | 1.20M | +0.40% |
| 2026-05-18 | 92.83 | 94.77 | 91.94 | 94.19 | 1.24M | +2.10% |
| 2026-05-15 | 88.78 | 93.28 | 88.61 | 92.25 | 1.03M | +1.98% |
| 2026-05-14 | 91.61 | 91.61 | 90.10 | 90.46 | 718K | -1.15% |
| 2026-05-13 | 91.94 | 92.16 | 90.47 | 91.51 | 746K | +1.98% |
| 2026-05-12 | 93.30 | 93.30 | 88.33 | 89.73 | 824K | -3.94% |
| 2026-05-11 | 91.01 | 93.51 | 90.30 | 93.41 | 966K | +3.18% |
| 2026-05-08 | 90.67 | 91.14 | 89.41 | 90.53 | 1.07M | +1.75% |
| 2026-05-07 | 89.38 | 91.23 | 88.36 | 88.97 | 1.35M | +0.03% |
| 2026-05-06 | 93.50 | 93.85 | 86.38 | 88.94 | 2.31M | -7.69% |
| 2026-05-05 | 92.27 | 96.68 | 92.27 | 96.35 | 1.63M | +4.13% |
| 2026-05-04 | 93.14 | 93.80 | 92.18 | 92.53 | 914K | -1.04% |
| 2026-05-01 | 94.20 | 94.20 | 91.11 | 93.50 | 1.47M | -0.76% |
| 2026-04-30 | 87.57 | 94.30 | 86.94 | 94.22 | 1.75M | +8.95% |
| 2026-04-29 | 85.47 | 87.26 | 85.00 | 86.48 | 917K | +1.89% |
| 2026-04-28 | 85.55 | 86.30 | 84.79 | 84.88 | 660K | -1.12% |
| 2026-04-27 | 88.41 | 88.41 | 84.94 | 85.84 | 717K | -2.23% |
| 2026-04-24 | 85.85 | 87.97 | 85.50 | 87.80 | 1.47M | +3.72% |
| 2026-04-23 | 85.31 | 85.59 | 83.75 | 84.65 | 495K | -0.39% |
| 2026-04-22 | 85.47 | 85.80 | 84.39 | 84.98 | 996K | +2.27% |
| 2026-04-21 | 83.10 | 84.18 | 82.78 | 83.09 | 585K | +0.58% |
| 2026-04-20 | 79.72 | 82.80 | 79.72 | 82.61 | 656K | +0.87% |
| 2026-04-17 | 82.24 | 83.11 | 80.46 | 81.90 | 1.07M | +0.22% |
| 2026-04-16 | 81.19 | 82.14 | 80.93 | 81.72 | 729K | +0.65% |
| 2026-04-15 | 80.25 | 81.40 | 80.08 | 81.19 | 466K | +0.72% |
| 2026-04-14 | 79.86 | 80.84 | 79.50 | 80.61 | 940K | +1.05% |
| 2026-04-13 | 79.79 | 79.89 | 78.70 | 79.77 | 843K | -0.05% |
| 2026-04-10 | 79.83 | 80.45 | 79.33 | 79.81 | 766K | -0.03% |
| 2026-04-09 | 79.48 | 80.13 | 79.11 | 79.83 | 1.15M | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QRVO — Frequently Asked Questions
Quick answers to the most common questions about buying QRVO stock.
How has QRVO stock performed recently?
QRVO returned +22.6% over the past year, beating its 5-year annualized CAGR of -10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QRVO's all-time high price?
Qorvo, Inc. reached $201.68 on 2021-04-29. The 52-week high is $109.49. Current 1-year return of +22.6% places the stock closer to historical peaks.
Where can I download QRVO historical price data?
This page provides QRVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.