Qorvo, Inc. (QRVO) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- +19.8%
- YTD
- +32.3%
- 1Y
- +31.0%
- 3Y
- +9.0%
- 5Y
- -6.4%
Loading 10-year price history...
QRVO Historical Performance
QRVO Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -27.7%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +25.9%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +90.0%
- 2020 annual price return
- +43.4%
- 2021 annual price return
- -5.0%
- 2022 annual price return
- -43.1%
- 2023 annual price return
- +26.3%
- 2024 annual price return
- -35.8%
- 2025 annual price return
- +21.1%
- 2026 annual price return
- +32.3%
QRVO Stock Price Trajectory (2015–2026)
As of November 7, 2026, Qorvo, Inc. (QRVO) trades at $114.17, representing a +31.0% return over the past year. The stock has delivered a -28.3% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $201.68 on April 29, 2021. From this peak, QRVO has corrected -43.4%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SWKS (+16.4% 1Y), AVGO (-17.4% 1Y), and CRUS (-4.2% 1Y), QRVO has underperformed the peer group average. Compare QRVO vs SWKS →
QRVO Historical Price Data · from 2015
Rows 1–50 of 2,956| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-05 | 114.17 | 114.17 | 114.17 | 114.17 | 0 | 0.00% |
| 2026-10-02 | 112.38 | 115.62 | 111.22 | 114.17 | 8.34M | +1.75% |
| 2026-10-01 | 114.97 | 115.34 | 111.77 | 112.21 | 5.25M | -1.98% |
| 2026-09-30 | 116.56 | 118.63 | 113.48 | 114.48 | 4.47M | -1.94% |
| 2026-09-29 | 116.94 | 118.17 | 114.89 | 116.75 | 751K | +0.39% |
| 2026-09-28 | 117.81 | 118.41 | 114.44 | 116.30 | 1.53M | -1.42% |
| 2026-09-25 | 116.90 | 119.30 | 115.54 | 117.97 | 1.39M | +1.40% |
| 2026-09-24 | 118.92 | 119.64 | 115.91 | 116.34 | 950K | -2.72% |
| 2026-09-23 | 118.44 | 121.09 | 117.84 | 119.59 | 1.13M | +0.97% |
| 2026-09-22 | 116.61 | 119.18 | 116.61 | 118.44 | 1.04M | +1.05% |
| 2026-09-21 | 118.44 | 119.89 | 116.66 | 117.21 | 1.02M | +0.03% |
| 2026-09-18 | 120.76 | 120.76 | 115.88 | 117.18 | 3.10M | -1.95% |
| 2026-09-17 | 114.90 | 119.74 | 113.63 | 119.51 | 1.57M | +4.86% |
| 2026-09-16 | 118.18 | 118.18 | 113.59 | 113.97 | 1.78M | -3.46% |
| 2026-09-15 | 108.40 | 118.46 | 108.11 | 118.06 | 2.29M | +9.34% |
| 2026-09-14 | 114.11 | 115.08 | 107.84 | 107.98 | 1.78M | -7.43% |
| 2026-09-11 | 112.84 | 120.52 | 112.60 | 116.65 | 2.19M | +3.82% |
| 2026-09-10 | 103.88 | 114.28 | 103.61 | 112.36 | 2.26M | +6.77% |
| 2026-09-09 | 103.86 | 105.39 | 103.04 | 105.24 | 981K | +1.12% |
| 2026-09-08 | 103.18 | 104.55 | 102.35 | 104.07 | 1.44M | +1.20% |
| 2026-09-04 | 101.00 | 103.55 | 100.49 | 102.84 | 718K | +2.45% |
| 2026-09-03 | 99.80 | 101.53 | 99.26 | 100.38 | 1.08M | -0.25% |
| 2026-09-02 | 96.40 | 102.04 | 96.10 | 100.63 | 1.26M | +4.39% |
| 2026-09-01 | 95.03 | 96.87 | 93.67 | 96.40 | 857K | +0.33% |
| 2026-08-31 | 94.76 | 96.83 | 93.94 | 96.08 | 1.93M | +1.43% |
| 2026-08-28 | 96.33 | 96.49 | 93.38 | 94.73 | 842K | -1.51% |
| 2026-08-27 | 95.14 | 96.50 | 94.88 | 96.18 | 632K | +1.09% |
| 2026-08-26 | 94.54 | 95.26 | 93.45 | 95.14 | 637K | +0.85% |
| 2026-08-25 | 95.50 | 95.53 | 91.86 | 94.34 | 772K | -1.08% |
| 2026-08-24 | 95.09 | 95.66 | 93.91 | 95.37 | 593K | -0.20% |
| 2026-08-21 | 96.30 | 96.95 | 94.83 | 95.56 | 572K | -0.78% |
| 2026-08-20 | 96.86 | 98.20 | 95.84 | 96.31 | 635K | -0.52% |
| 2026-08-19 | 95.85 | 98.40 | 95.82 | 96.81 | 778K | +1.16% |
| 2026-08-18 | 95.00 | 96.49 | 93.46 | 95.70 | 1.16M | -0.35% |
| 2026-08-17 | 97.50 | 98.82 | 95.94 | 96.04 | 1.33M | -2.11% |
| 2026-08-14 | 99.07 | 99.07 | 96.25 | 98.11 | 1.13M | -0.34% |
| 2026-08-13 | 97.98 | 98.87 | 97.76 | 98.44 | 763K | +0.20% |
| 2026-08-12 | 97.33 | 98.50 | 95.81 | 98.24 | 819K | +1.61% |
| 2026-08-11 | 97.30 | 98.59 | 96.08 | 96.68 | 885K | -0.33% |
| 2026-08-10 | 98.97 | 99.04 | 96.90 | 97.00 | 1.29M | -2.10% |
| 2026-08-07 | 95.81 | 99.15 | 95.52 | 99.08 | 1.00M | +3.93% |
| 2026-08-06 | 94.65 | 96.40 | 94.42 | 95.33 | 1.14M | +0.08% |
| 2026-08-05 | 95.27 | 96.10 | 94.04 | 95.25 | 1.46M | +0.22% |
| 2026-08-04 | 90.62 | 95.59 | 90.23 | 95.04 | 1.98M | +6.20% |
| 2026-08-03 | 89.31 | 89.90 | 88.36 | 89.49 | 1.50M | -1.19% |
| 2026-07-31 | 91.59 | 91.59 | 88.89 | 90.57 | 1.24M | -0.19% |
| 2026-07-30 | 90.50 | 90.82 | 88.26 | 90.74 | 1.02M | +1.39% |
| 2026-07-29 | 86.41 | 92.39 | 85.51 | 89.50 | 2.95M | -2.46% |
| 2026-07-28 | 89.76 | 92.34 | 89.08 | 91.76 | 1.90M | +2.23% |
| 2026-07-27 | 86.83 | 90.09 | 86.36 | 89.76 | 1.37M | +3.76% |
QRVO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QRVO — Frequently Asked Questions
Quick answers to the most common questions about buying QRVO stock.
How has QRVO stock performed recently?
QRVO returned +31.0% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QRVO's all-time high price?
Qorvo, Inc. reached $201.68 on 2021-04-29. The 52-week high is $121.09. Current 1-year return of +31.0% places the stock closer to historical peaks.
Where can I download QRVO historical price data?
This page provides QRVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.