QuantaSing Group Ltd (QSG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.2%
- 1Y
- -45.8%
- 3Y
- -16.2%
- 5Y
- -16.4%
Loading 10-year price history...
QSG Historical Performance
QSG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -87.5%
- 2024 annual price return
- +37.6%
- 2025 annual price return
- +141.0%
- 2026 annual price return
- +0.2%
QSG Stock Price Trajectory (2023–2026)
As of June 30, 2026, QuantaSing Group Ltd (QSG) trades at $5.12, representing a -45.8% return over the past year. The stock has delivered a -57.5% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.99 on May 24, 2023. From this peak, QSG has corrected -82.3%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FEDU (-4.4% 1Y), TAL (-7.2% 1Y), and EDU (-14.4% 1Y), QSG has underperformed the peer group average. Compare QSG vs FEDU →
QSG Historical Price Data · from 2023
Rows 1–50 of 743| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-09 | 4.96 | 5.13 | 4.92 | 5.12 | 112K | +3.23% |
| 2026-01-08 | 5.05 | 5.09 | 4.93 | 4.96 | 147K | -1.59% |
| 2026-01-07 | 5.20 | 5.20 | 4.88 | 5.04 | 148K | -3.08% |
| 2026-01-06 | 5.19 | 5.25 | 5.09 | 5.20 | 84K | +1.36% |
| 2026-01-05 | 5.10 | 5.23 | 5.10 | 5.13 | 76K | +0.39% |
| 2026-01-02 | 5.01 | 5.23 | 5.01 | 5.11 | 113K | 0.00% |
| 2025-12-31 | 5.12 | 5.16 | 5.02 | 5.11 | 157K | 0.00% |
| 2025-12-30 | 5.34 | 5.40 | 4.87 | 5.11 | 302K | -5.37% |
| 2025-12-29 | 5.28 | 5.55 | 5.28 | 5.40 | 317K | +0.56% |
| 2025-12-26 | 5.37 | 5.80 | 5.27 | 5.37 | 403K | +2.09% |
| 2025-12-24 | 5.32 | 5.41 | 5.23 | 5.26 | 55K | -1.31% |
| 2025-12-23 | 5.40 | 5.43 | 5.31 | 5.33 | 54K | -1.84% |
| 2025-12-22 | 5.13 | 5.53 | 5.13 | 5.43 | 244K | +6.26% |
| 2025-12-19 | 5.05 | 5.20 | 5.05 | 5.11 | 42K | 0.00% |
| 2025-12-18 | 5.03 | 5.21 | 5.03 | 5.11 | 92K | +0.93% |
| 2025-12-17 | 5.10 | 5.25 | 5.06 | 5.06 | 114K | -1.50% |
| 2025-12-16 | 5.05 | 5.20 | 5.05 | 5.14 | 50K | +0.19% |
| 2025-12-15 | 5.03 | 5.18 | 5.02 | 5.13 | 106K | +0.79% |
| 2025-12-12 | 5.20 | 5.28 | 5.07 | 5.09 | 283K | -1.17% |
| 2025-12-11 | 5.15 | 5.19 | 5.04 | 5.15 | 164K | -0.19% |
| 2025-12-10 | 5.31 | 5.31 | 5.13 | 5.16 | 186K | -2.64% |
| 2025-12-09 | 5.07 | 5.35 | 4.96 | 5.30 | 370K | +2.51% |
| 2025-12-08 | 5.49 | 5.49 | 5.09 | 5.17 | 356K | -1.52% |
| 2025-12-05 | 5.01 | 5.73 | 5.01 | 5.25 | 703K | +5.85% |
| 2025-12-04 | 4.64 | 4.99 | 4.47 | 4.96 | 413K | +8.53% |
| 2025-12-03 | 4.58 | 4.60 | 4.38 | 4.57 | 407K | -0.22% |
| 2025-12-02 | 5.10 | 5.19 | 4.50 | 4.58 | 644K | -3.78% |
| 2025-12-01 | 5.10 | 5.26 | 4.71 | 4.76 | 274K | -5.56% |
| 2025-11-28 | 5.39 | 5.48 | 5.03 | 5.04 | 230K | -6.49% |
| 2025-11-26 | 5.41 | 5.62 | 5.39 | 5.39 | 172K | -0.37% |
| 2025-11-25 | 5.22 | 5.57 | 5.18 | 5.41 | 244K | +5.25% |
| 2025-11-24 | 4.90 | 5.21 | 4.72 | 5.14 | 140K | +8.67% |
| 2025-11-21 | 4.80 | 4.95 | 4.50 | 4.73 | 831K | -3.27% |
| 2025-11-20 | 5.05 | 5.39 | 4.80 | 4.89 | 576K | -2.20% |
| 2025-11-19 | 5.25 | 5.27 | 4.95 | 5.00 | 361K | -6.19% |
| 2025-11-18 | 5.18 | 5.39 | 5.08 | 5.33 | 260K | +1.33% |
| 2025-11-17 | 5.40 | 5.54 | 5.21 | 5.26 | 280K | -3.49% |
| 2025-11-14 | 5.50 | 5.66 | 5.36 | 5.45 | 172K | -3.20% |
| 2025-11-13 | 5.48 | 5.85 | 5.47 | 5.63 | 259K | +1.99% |
| 2025-11-12 | 5.90 | 6.06 | 5.45 | 5.52 | 241K | -6.91% |
| 2025-11-11 | 6.02 | 6.40 | 5.85 | 5.93 | 316K | -1.33% |
| 2025-11-10 | 6.20 | 6.57 | 5.76 | 6.01 | 521K | -1.15% |
| 2025-11-07 | 6.22 | 6.22 | 5.74 | 6.08 | 498K | -4.25% |
| 2025-11-06 | 6.90 | 6.92 | 6.32 | 6.35 | 377K | -7.30% |
| 2025-11-05 | 7.06 | 7.08 | 6.78 | 6.85 | 183K | -2.00% |
| 2025-11-04 | 7.10 | 7.25 | 6.94 | 6.99 | 282K | -3.59% |
| 2025-11-03 | 7.20 | 7.40 | 7.18 | 7.25 | 141K | +1.26% |
| 2025-10-31 | 7.21 | 7.23 | 7.03 | 7.16 | 120K | -0.97% |
| 2025-10-30 | 7.06 | 7.34 | 7.06 | 7.23 | 148K | +2.84% |
| 2025-10-29 | 7.36 | 7.47 | 7.03 | 7.03 | 238K | -4.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QSG — Frequently Asked Questions
Quick answers to the most common questions about buying QSG stock.
How has QSG stock performed recently?
QSG declined -45.8% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QSG's all-time high price?
QuantaSing Group Ltd reached $28.99 on 2023-05-24. The 52-week high is $13.63. Current 1-year return of -45.8% places the stock further from historical peaks.
Where can I download QSG historical price data?
This page provides QSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.