QVC, Inc. 6.375% Senior Secured (QVCD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.0%
- 3M
- -0.5%
- YTD
- +18.8%
- 1Y
- +0.6%
- 3Y
- -2.2%
- 5Y
- -17.5%
Loading 10-year price history...
QVCD Historical Performance
QVCD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -13.0%
- 2019 annual price return
- +22.2%
- 2020 annual price return
- -2.0%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- -53.7%
- 2023 annual price return
- -9.3%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- -33.8%
- 2026 annual price return
- +7.1%
QVCD Stock Price Trajectory (2018–2026)
As of July 8, 2026, QVC, Inc. 6.375% Senior Secured (QVCD) trades at $10.10, representing a +0.6% return over the past year. The stock has delivered a -30.0% total return over five years (-17.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on February 7, 2020. From this peak, QVCD has corrected -62.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers EVLV (+6.2% 1Y), AMZN (+10.1% 1Y), and EBAY (+51.1% 1Y), QVCD has underperformed the peer group average. Compare QVCD vs EVLV →
QVCD Historical Price Data · from 2018
Rows 1–50 of 1,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 10.10 | 10.10 | 9.70 | 10.10 | 0 | 0.00% |
| 2026-06-18 | 10.10 | 10.10 | 9.70 | 10.10 | 0 | 0.00% |
| 2026-04-16 | 10.10 | 10.13 | 9.90 | 10.10 | 9K | 0.00% |
| 2026-04-15 | 10.02 | 10.16 | 9.90 | 10.10 | 8K | -0.59% |
| 2026-04-14 | 10.06 | 10.16 | 10.06 | 10.16 | 4K | +0.74% |
| 2026-04-13 | 10.05 | 10.49 | 9.96 | 10.09 | 10K | -0.64% |
| 2026-04-10 | 10.10 | 10.15 | 10.00 | 10.15 | 6K | +0.05% |
| 2026-04-09 | 10.21 | 10.25 | 10.02 | 10.14 | 10K | -1.02% |
| 2026-04-08 | 10.10 | 10.30 | 10.10 | 10.25 | 9K | +0.99% |
| 2026-04-07 | 10.05 | 10.15 | 10.00 | 10.15 | 9K | +0.50% |
| 2026-04-06 | 10.10 | 10.14 | 9.98 | 10.10 | 18K | +0.20% |
| 2026-04-02 | 10.30 | 10.30 | 10.00 | 10.08 | 33K | -2.80% |
| 2026-04-01 | 10.40 | 10.45 | 9.76 | 10.37 | 13K | -1.24% |
| 2026-03-31 | 10.34 | 10.50 | 10.13 | 10.50 | 136K | +1.45% |
| 2026-03-30 | 10.36 | 10.39 | 10.26 | 10.35 | 31K | -0.48% |
| 2026-03-27 | 10.36 | 10.40 | 10.23 | 10.40 | 11K | -0.67% |
| 2026-03-26 | 10.30 | 10.47 | 10.12 | 10.47 | 41K | +0.96% |
| 2026-03-25 | 10.30 | 10.37 | 10.25 | 10.37 | 46K | -0.19% |
| 2026-03-24 | 10.40 | 10.40 | 10.00 | 10.39 | 23K | +0.10% |
| 2026-03-23 | 10.50 | 10.53 | 10.20 | 10.38 | 15K | -1.14% |
| 2026-03-20 | 10.55 | 10.55 | 10.21 | 10.50 | 20K | -0.76% |
| 2026-03-19 | 10.53 | 10.60 | 10.47 | 10.58 | 24K | -0.09% |
| 2026-03-18 | 10.60 | 10.62 | 10.57 | 10.59 | 23K | 0.00% |
| 2026-03-17 | 10.55 | 10.61 | 10.50 | 10.59 | 39K | -0.09% |
| 2026-03-16 | 10.60 | 10.61 | 10.48 | 10.60 | 21K | 0.00% |
| 2026-03-13 | 10.54 | 10.72 | 10.52 | 10.60 | 21K | +1.05% |
| 2026-03-12 | 10.20 | 10.50 | 10.20 | 10.49 | 47K | +2.64% |
| 2026-03-11 | 9.74 | 10.25 | 9.74 | 10.22 | 54K | +4.93% |
| 2026-03-10 | 9.26 | 9.77 | 9.26 | 9.74 | 51K | +5.18% |
| 2026-03-09 | 8.95 | 9.30 | 8.95 | 9.26 | 15K | +2.43% |
| 2026-03-06 | 9.00 | 9.10 | 9.00 | 9.04 | 12K | -0.33% |
| 2026-03-05 | 9.04 | 9.07 | 9.04 | 9.07 | 35K | +0.33% |
| 2026-03-04 | 8.95 | 9.10 | 8.95 | 9.04 | 88K | +0.56% |
| 2026-03-03 | 8.80 | 9.06 | 8.80 | 8.99 | 60K | 0.00% |
| 2026-03-02 | 8.90 | 9.02 | 8.46 | 8.99 | 97K | -1.21% |
| 2026-02-27 | 8.24 | 9.10 | 8.24 | 9.10 | 71K | +0.66% |
| 2026-02-26 | 8.58 | 9.04 | 8.58 | 9.04 | 164K | +3.67% |
| 2026-02-25 | 8.41 | 8.89 | 8.40 | 8.72 | 42K | +2.71% |
| 2026-02-24 | 8.42 | 8.55 | 8.42 | 8.49 | 56K | -0.12% |
| 2026-02-23 | 8.50 | 8.50 | 8.48 | 8.50 | 47K | 0.00% |
| 2026-02-20 | 8.50 | 8.55 | 8.42 | 8.50 | 8 | +0.12% |
| 2026-02-19 | 8.39 | 8.50 | 8.39 | 8.49 | 35K | -0.12% |
| 2026-02-18 | 8.37 | 8.53 | 8.37 | 8.50 | 178K | +0.12% |
| 2026-02-17 | 8.30 | 8.50 | 8.15 | 8.49 | 16K | 0.00% |
| 2026-02-13 | 8.30 | 8.50 | 8.15 | 8.49 | 393K | +1.92% |
| 2026-02-12 | 8.53 | 8.53 | 8.25 | 8.33 | 67K | -2.57% |
| 2026-02-11 | 8.25 | 8.80 | 7.90 | 8.55 | 446K | -4.58% |
| 2026-02-10 | 8.33 | 9.50 | 6.01 | 8.96 | 228K | +5.04% |
| 2026-02-09 | 8.60 | 8.68 | 8.50 | 8.53 | 25K | -0.70% |
| 2026-02-06 | 8.25 | 8.69 | 8.25 | 8.59 | 18K | +4.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QVCD — Frequently Asked Questions
Quick answers to the most common questions about buying QVCD stock.
How has QVCD stock performed recently?
QVCD returned +0.6% over the past year, beating its 5-year annualized CAGR of -17.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QVCD's all-time high price?
QVC, Inc. 6.375% Senior Secured reached $26.75 on 2020-02-07. The 52-week high is $11.71. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download QVCD historical price data?
This page provides QVCD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.