QVC, Inc. 6.375% Senior Secured (QVCD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
QVCD Historical Performance
Short-Term Returns
QVCD Stock Price Trajectory (2018–2026)
As of May 8, 2026, QVC, Inc. 6.375% Senior Secured (QVCD) trades at $10.10, representing a +8.8% return over the past year. The stock has delivered a -29.7% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on February 7, 2020. From this peak, QVCD has corrected -62.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers EVLV (+76.2% 1Y), AMZN (+43.7% 1Y), and EBAY (+52.6% 1Y), QVCD has underperformed the peer group average. Compare QVCD vs EVLV →
QVCD Historical Price Data (2025–2026)
Showing 30 of 1,905 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-16 | 10.10 | 10.13 | 9.90 | 10.10 | 9K | 0.00% |
| 2026-04-15 | 10.02 | 10.16 | 9.90 | 10.10 | 8K | -0.59% |
| 2026-04-14 | 10.06 | 10.16 | 10.06 | 10.16 | 4K | +0.74% |
| 2026-04-13 | 10.05 | 10.49 | 9.96 | 10.09 | 10K | -0.64% |
| 2026-04-10 | 10.10 | 10.15 | 10.00 | 10.15 | 6K | +0.05% |
| 2026-04-09 | 10.21 | 10.25 | 10.02 | 10.14 | 10K | -1.02% |
| 2026-04-08 | 10.10 | 10.30 | 10.10 | 10.25 | 9K | +0.99% |
| 2026-04-07 | 10.05 | 10.15 | 10.00 | 10.15 | 9K | +0.50% |
| 2026-04-06 | 10.10 | 10.14 | 9.98 | 10.10 | 18K | +0.20% |
| 2026-04-02 | 10.30 | 10.30 | 10.00 | 10.08 | 33K | -2.80% |
| 2026-04-01 | 10.40 | 10.45 | 9.76 | 10.37 | 13K | -1.24% |
| 2026-03-31 | 10.34 | 10.50 | 10.13 | 10.50 | 136K | +1.45% |
| 2026-03-30 | 10.36 | 10.39 | 10.26 | 10.35 | 31K | -0.48% |
| 2026-03-27 | 10.36 | 10.40 | 10.23 | 10.40 | 11K | -0.67% |
| 2026-03-26 | 10.30 | 10.47 | 10.12 | 10.47 | 41K | +0.96% |
| 2026-03-25 | 10.30 | 10.37 | 10.25 | 10.37 | 46K | -0.19% |
| 2026-03-24 | 10.40 | 10.40 | 10.00 | 10.39 | 23K | +0.10% |
| 2026-03-23 | 10.50 | 10.53 | 10.20 | 10.38 | 15K | -1.14% |
| 2026-03-20 | 10.55 | 10.55 | 10.21 | 10.50 | 20K | -0.76% |
| 2026-03-19 | 10.53 | 10.60 | 10.47 | 10.58 | 24K | -0.09% |
| 2026-03-18 | 10.60 | 10.62 | 10.57 | 10.59 | 23K | 0.00% |
| 2026-03-17 | 10.55 | 10.61 | 10.50 | 10.59 | 39K | -0.09% |
| 2026-03-16 | 10.60 | 10.61 | 10.48 | 10.60 | 21K | 0.00% |
| 2026-03-13 | 10.54 | 10.72 | 10.52 | 10.60 | 21K | +1.05% |
| 2026-03-12 | 10.20 | 10.50 | 10.20 | 10.49 | 47K | +2.64% |
| 2026-03-11 | 9.74 | 10.25 | 9.74 | 10.22 | 54K | +4.93% |
| 2026-03-10 | 9.26 | 9.77 | 9.26 | 9.74 | 51K | +5.18% |
| 2026-03-09 | 8.95 | 9.30 | 8.95 | 9.26 | 15K | +2.43% |
| 2026-03-06 | 9.00 | 9.10 | 9.00 | 9.04 | 12K | -0.33% |
| 2026-03-05 | 9.04 | 9.07 | 9.04 | 9.07 | 35K | +0.33% |
See QVCD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QVCD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QVCD vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonQVCD — Frequently Asked Questions
Quick answers to the most common questions about buying QVCD stock.
How has QVCD stock performed recently?
QVCD returned +8.8% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QVCD's all-time high price?
QVC, Inc. 6.375% Senior Secured reached $26.75 on 2020-02-07. The 52-week high is $11.71. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download QVCD historical price data?
This page provides QVCD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.