QVC Group Inc. (QVCGB) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QVCGB Stock Price Trajectory (2025–2026)
As of February 28, 2026, QVC Group Inc. (QVCGB) trades at $20.00, representing a -96.0% return over the past year. The stock has delivered a -29.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $937.00 on February 24, 2025. From this peak, QVCGB has corrected -97.9%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), QVCGB has underperformed the peer group average. Compare QVCGB vs BABA →
Historical Price Data
Showing 30 of 271 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.01 | 20.00 | 5.01 | 20.00 | 20 | 0.00% |
| 2026-02-26 | 5.01 | 20.00 | 5.01 | 20.00 | 20 | 0.00% |
| 2026-02-25 | 5.01 | 20.00 | 5.01 | 20.00 | 20 | 0.00% |
| 2026-02-24 | 5.01 | 20.00 | 5.01 | 20.00 | 20 | 0.00% |
| 2026-02-23 | 5.01 | 20.00 | 5.01 | 20.00 | 20 | +25.00% |
| 2026-02-20 | 5.01 | 16.00 | 5.01 | 16.00 | 16 | -20.00% |
| 2026-02-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0.00% |
| 2026-02-12 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0.00% |
| 2026-02-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0.00% |
| 2026-02-10 | 22.30 | 22.30 | 11.14 | 20.00 | 700 | -20.00% |
| 2026-02-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-01-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
See QVCGB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QVCGB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare QVCGB vs BABA
See how QVCGB stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has QVCGB stock performed recently?
QVCGB declined -96.0% over the past year, below its 5-year annualized CAGR of -29.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QVCGB's all-time high price?
QVC Group Inc. reached $937.00 on 2025-02-24. The 52-week high is $537.50. Current 1-year return of -96.0% places the stock further from historical peaks.
Where can I download QVCGB historical price data?
This page provides QVCGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.