QVC Group Inc. (QVCGB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- -94.9%
- YTD
- -98.0%
- 1Y
- -98.7%
- 3Y
- -83.5%
- 5Y
- -66.1%
Loading 10-year price history...
QVCGB Historical Performance
QVCGB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -78.1%
- 2026 annual price return
- -20.0%
QVCGB Stock Price Trajectory (2025–2026)
As of June 29, 2026, QVC Group Inc. (QVCGB) trades at $0.51, representing a -98.7% return over the past year. The stock has delivered a -44.7% total return over five years (-66.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $937.00 on February 24, 2025. From this peak, QVCGB has corrected -99.9%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EVLV (-11.8% 1Y), VVPR (+14.1% 1Y), and VSCO (+350.5% 1Y), QVCGB has underperformed the peer group average. Compare QVCGB vs EVLV →
QVCGB Historical Price Data · from 2025
Rows 1–50 of 306| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6.00 | 6.00 | 0.51 | 0.51 | 500 | 0.00% |
| 2026-04-23 | 6.00 | 6.00 | 0.51 | 0.51 | 500 | 0.00% |
| 2026-04-22 | 6.00 | 6.00 | 0.51 | 0.51 | 500 | 0.00% |
| 2026-04-21 | 6.00 | 6.00 | 0.51 | 0.51 | 500 | -74.50% |
| 2026-04-17 | 2.00 | 6.00 | 2.00 | 2.00 | 500 | -66.67% |
| 2026-04-16 | 6.00 | 9.00 | 6.00 | 6.00 | 221 | -40.00% |
| 2026-04-14 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-04-13 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-04-10 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-04-09 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-04-08 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-04-07 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-04-06 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-04-02 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-04-01 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-03-31 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-03-30 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 2026-03-27 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -50.00% |
| 2026-03-25 | 4.01 | 20.00 | 4.01 | 20.00 | 36 | 0.00% |
| 2026-03-24 | 4.01 | 20.00 | 4.01 | 20.00 | 36 | 0.00% |
| 2026-03-23 | 4.01 | 20.00 | 4.01 | 20.00 | 36 | +398.75% |
| 2026-03-20 | 4.01 | 4.01 | 4.01 | 4.01 | 36 | -79.95% |
| 2026-03-19 | 4.01 | 20.00 | 4.01 | 20.00 | 36 | 0.00% |
| 2026-03-18 | 4.01 | 20.00 | 4.01 | 20.00 | 36 | 0.00% |
| 2026-03-17 | 4.01 | 20.00 | 4.01 | 20.00 | 36 | 0.00% |
| 2026-03-16 | 4.01 | 20.00 | 4.01 | 20.00 | 36 | +398.75% |
| 2026-03-13 | 4.01 | 4.01 | 4.01 | 4.01 | 36 | 0.00% |
| 2026-03-12 | 4.01 | 4.01 | 4.01 | 4.01 | 36 | -79.95% |
| 2026-03-10 | 5.01 | 20.00 | 5.01 | 20.00 | 3 | 0.00% |
| 2026-03-09 | 5.01 | 20.00 | 5.01 | 20.00 | 3 | +25.00% |
| 2026-03-06 | 5.01 | 16.00 | 5.01 | 16.00 | 3 | -20.00% |
| 2026-03-05 | 5.01 | 20.00 | 5.01 | 20.00 | 3 | 0.00% |
| 2026-03-04 | 5.01 | 20.00 | 5.01 | 20.00 | 3 | 0.00% |
| 2026-03-03 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 0.00% |
| 2026-03-02 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 0.00% |
| 2026-02-27 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 0.00% |
| 2026-02-26 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 0.00% |
| 2026-02-25 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 0.00% |
| 2026-02-24 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 0.00% |
| 2026-02-23 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | +25.00% |
| 2026-02-20 | 5.01 | 16.00 | 5.01 | 16.00 | 16 | -20.00% |
| 2026-02-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0.00% |
| 2026-02-12 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0.00% |
| 2026-02-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0.00% |
| 2026-02-10 | 22.30 | 22.30 | 11.14 | 20.00 | 700 | -20.00% |
| 2026-02-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
| 2026-02-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QVCGB — Frequently Asked Questions
Quick answers to the most common questions about buying QVCGB stock.
How has QVCGB stock performed recently?
QVCGB declined -98.7% over the past year, below its 5-year annualized CAGR of -66.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QVCGB's all-time high price?
QVC Group Inc. reached $937.00 on 2025-02-24. The 52-week high is $36.00. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download QVCGB historical price data?
This page provides QVCGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.